XOP (XOP)
State Street SPDR S&P Oil & Gas Exploration & Production ETF
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 6, 2026 | 173.88 | 177.18 | 173.02 | 173.77 | 3,672,491 |
| Nov 5, 2026 | 181.30 | 183.16 | 174.02 | 174.10 | 4,162,443 |
| Nov 4, 2026 | 188.52 | 189.60 | 177.24 | 179.29 | 6,524,963 |
| Nov 3, 2026 | 192.22 | 194.24 | 191.43 | 191.52 | 3,252,439 |
| Nov 2, 2026 | 199.48 | 201.13 | 193.31 | 193.56 | 5,627,524 |
| Oct 30, 2026 | 201.22 | 203.97 | 200.59 | 203.76 | 4,017,332 |
| Oct 29, 2026 | 201.07 | 201.58 | 197.97 | 199.52 | 1,059,149 |
| Oct 28, 2026 | 202.05 | 202.21 | 199.42 | 200.37 | 1,811,015 |
| Oct 27, 2026 | 203.74 | 205.14 | 199.04 | 200.01 | 2,638,860 |
| Oct 26, 2026 | 200.04 | 206.05 | 199.86 | 204.86 | 2,246,961 |
| Oct 23, 2026 | 198.09 | 203.60 | 197.19 | 201.69 | 2,532,857 |
| Oct 22, 2026 | 200.24 | 200.86 | 193.06 | 196.87 | 4,207,336 |
| Oct 21, 2026 | 199.52 | 200.66 | 197.01 | 199.02 | 2,032,876 |
| Oct 20, 2026 | 201.52 | 201.64 | 196.18 | 200.05 | 2,104,116 |
| Oct 19, 2026 | 199.34 | 202.28 | 198.89 | 199.47 | 1,957,661 |
| Oct 16, 2026 | 196.12 | 200.49 | 195.49 | 200.38 | 2,452,921 |
| Oct 15, 2026 | 197.51 | 197.77 | 193.85 | 194.89 | 2,202,030 |
| Oct 14, 2026 | 200.48 | 200.86 | 197.27 | 197.84 | 3,386,460 |
| Oct 13, 2026 | 195.31 | 200.01 | 195.15 | 199.82 | 2,884,178 |
| Oct 12, 2026 | 194.10 | 195.79 | 193.09 | 194.29 | 1,825,062 |
| Name | Shares | % | Source |
|---|---|---|---|
LPL Financial LLC | 523.1M | -- | 13F |
Financial Engines Advisors L.L.C. | 463.2M | -- | 13F |
BANK OF AMERICA CORP /DE/ | 279.1M | -- | 13F |
Creative Planning | 231.1M | -- | 13F |
STATE STREET CORP | 209.6M | -- | 13F |
MORGAN STANLEY | 201.3M | -- | 13F |
JONES FINANCIAL COMPANIES LLLP | 180.5M | -- | 13F |
Betterment LLC | 153.4M | -- | 13F |
ENVESTNET ASSET MANAGEMENT INC | 147.5M | -- | 13F |
JPMORGAN CHASE & CO | 136.5M | -- | 13F |
This State Street SPDR ETF aims to deliver investment results that, prior to fees and expenses, generally mirror the total return performance of the S&P Oil & Gas Exploration & Production Select Industry Index.
It offers investors targeted exposure to the oil and gas exploration and production segment of the S&P TMI, which includes the Integrated Oil & Gas, Oil & Gas Exploration & Production, and Oil & Gas Refining & Marketing sub-industries. The fund tracks a modified equal-weighted index, providing diversified industry representation across large, mid, and small-cap companies. This structure enables investors to implement more precise strategic or tactical positions compared to broader sector-based investment approaches.
13F filers report 6.26B shares, more than the 20.45M outstanding, so no percentage is shown. 13F reports lag by a quarter and shares lent to short sellers can be counted twice.
30d Avg
3.03M
60d Avg
3.18M
90d Avg
3.02M