XT (XT)
iShares Future Exponential Technologies ETF
NASDAQ:XTFinancial Services · Asset Management
+0.57%$79.75
CLOSED · Nov 6Prev close$79.30+0.57%Close$79.750.00%AH close$79.75
AH$79.75+0.00%vs close
Mkt Cap$3.82B
Float-
O/S47.95M
VOL72K sh
$ Vol$5.79M
RVOL1.14×
Inst Own-
Div Yield7.14%
Dilution
Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 6, 2026 | 79.87 | 80.34 | 79.74 | 79.75 | 72,347 |
| Nov 5, 2026 | 83.10 | 83.10 | 79.26 | 79.30 | 88,743 |
| Nov 4, 2026 | 84.21 | 84.75 | 83.83 | 84.26 | 56,750 |
| Nov 3, 2026 | 83.45 | 83.98 | 83.26 | 83.39 | 71,575 |
| Nov 2, 2026 | 83.93 | 84.36 | 82.88 | 82.93 | 65,125 |
| Oct 30, 2026 | 84.41 | 84.42 | 82.82 | 83.47 | 56,973 |
| Oct 29, 2026 | 84.55 | 85.13 | 84.53 | 85.04 | 55,019 |
| Oct 28, 2026 | 84.88 | 85.15 | 84.72 | 85.09 | 56,384 |
| Oct 27, 2026 | 84.01 | 85.09 | 84.01 | 85.00 | 54,810 |
| Oct 26, 2026 | 83.06 | 83.91 | 83.06 | 83.72 | 56,782 |
| Oct 23, 2026 | 81.98 | 82.77 | 81.95 | 82.61 | 68,835 |
| Oct 22, 2026 | 82.91 | 83.10 | 82.16 | 82.38 | 66,793 |
| Oct 21, 2026 | 82.95 | 83.80 | 82.95 | 83.53 | 49,095 |
| Oct 20, 2026 | 81.99 | 83.02 | 81.99 | 82.83 | 104,210 |
| Oct 19, 2026 | 82.42 | 82.46 | 81.98 | 82.06 | 42,429 |
| Oct 16, 2026 | 83.36 | 83.36 | 81.56 | 81.73 | 59,820 |
| Oct 15, 2026 | 82.29 | 83.38 | 82.29 | 83.32 | 81,443 |
| Oct 14, 2026 | 83.51 | 83.72 | 82.84 | 82.96 | 72,734 |
| Oct 13, 2026 | 83.89 | 84.33 | 83.83 | 84.03 | 37,581 |
| Oct 12, 2026 | 84.94 | 84.94 | 84.31 | 84.44 | 47,750 |
Analyst Coverage
No analyst coverage for this companyNo ratings, price targets, or covering firms on file.
Insider Trades
No insider transactions for this companyForeign private issuers and non-reporting entities don't file Form 4/5.
Shareholders
-
Institutionalⓘ
(6204)
0.0%
Insiderⓘ
(0)
4.4%
5%+ Owners
(4)
-
Unattributed (incl. retail)ⓘ
5%+ Beneficial4.4%
Top Shareholders
| Name | Shares | % | Source |
|---|---|---|---|
BANK OF AMERICA CORP /DE/ | 2.4B | -- | 13F |
BlackRock, Inc. | 1.3B | -- | 13F |
MORGAN STANLEY | 1.3B | -- | 13F |
ENVESTNET ASSET MANAGEMENT INC | 1.1B | -- | 13F |
LPL Financial LLC | 922.2M | -- | 13F |
WELLS FARGO & COMPANY/MN | 806.0M | -- | 13F |
JPMORGAN CHASE & CO | 802.2M | -- | 13F |
JONES FINANCIAL COMPANIES LLLP | 744.0M | -- | 13F |
NORTHWESTERN MUTUAL WEALTH MANAGEMENT CO | 542.6M | -- | 13F |
UBS Group AG | 537.7M | -- | 13F |
Sources: 13F, 13D/13GO/S: 48.0M · date not recorded · market-data provider
Insiders & Institutional Holders
About
The iShares Future Exponential Technologies ETF aims to replicate the financial performance of an underlying index. This index comprises firms operating in both advanced and developing economies, specifically those engaged in either the development or application of exponential technologies.
Key Metrics
Market Cap$3.82B
Enterprise Value--
P/E Ratio--
Est. Net Cash/Share--
Institutional Ownership-
13F filers report 23.00B shares, more than the 47.95M outstanding, so no percentage is shown. 13F reports lag by a quarter and shares lent to short sellers can be counted twice.
SectorFinancial Services
IndustryAsset Management
ExchangeNASDAQ
Country
US
USIPO DateMar 23, 2015
Shares Outstanding47.95M
Authorized Shares
Float--
52-Week Range
$65.47$85.85
$79.75(70th percentile)
Volume
Average Daily Volume63.26K
72.35K today vs 63.26K avg(+14%)
30d Avg
63.26K
60d Avg
64.94K
90d Avg
63.39K
Earnings
Dividend History
TTM Yield
7.14%
Paid semi-annually
Annual (LTM)
$5.69
Latest
$0.3581
Jun 15, 26
5Y Growth
+64.67%
per year
Compliance Status
Loading compliance data...