NRC HEALTH (NRC)
Sector: Services-Commercial Physical & Biological Research
Industry: Medical - Healthcare Information Services
NRC Health Common Stock
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 9, 2026 | 26.18 | 26.18 | 26.18 | 26.18 | 299 |
| Nov 6, 2026 | 25.45 | 25.97 | 24.98 | 25.86 | 83,425 |
| Nov 5, 2026 | 27.23 | 27.41 | 25.14 | 25.48 | 255,626 |
| Nov 4, 2026 | 24.44 | 27.30 | 24.00 | 27.07 | 247,480 |
| Nov 3, 2026 | 24.26 | 24.26 | 23.51 | 24.07 | 108,969 |
| Nov 2, 2026 | 24.02 | 24.69 | 23.84 | 24.26 | 101,220 |
| Oct 30, 2026 | 23.64 | 24.01 | 23.47 | 23.83 | 86,222 |
| Oct 29, 2026 | 23.72 | 24.40 | 23.33 | 23.49 | 124,936 |
| Oct 28, 2026 | 23.24 | 23.83 | 22.10 | 23.47 | 243,119 |
| Oct 27, 2026 | 22.45 | 23.05 | 21.51 | 21.75 | 105,731 |
| Oct 26, 2026 | 21.85 | 22.60 | 21.52 | 22.45 | 93,895 |
| Oct 23, 2026 | 21.13 | 21.99 | 21.04 | 21.93 | 91,299 |
| Oct 22, 2026 | 20.32 | 21.43 | 20.32 | 21.38 | 70,068 |
| Oct 21, 2026 | 20.69 | 20.73 | 20.18 | 20.31 | 48,310 |
| Oct 20, 2026 | 20.47 | 21.07 | 20.43 | 20.69 | 74,695 |
| Oct 19, 2026 | 20.18 | 20.96 | 19.98 | 20.47 | 68,414 |
| Oct 16, 2026 | 21.14 | 21.23 | 19.98 | 20.15 | 70,872 |
| Oct 15, 2026 | 20.61 | 21.50 | 20.61 | 21.11 | 98,469 |
| Oct 14, 2026 | 20.03 | 20.49 | 19.96 | 20.43 | 78,775 |
| Oct 13, 2026 | 20.57 | 20.75 | 20.08 | 20.17 | 58,929 |
| Insider | Title | Type | Shares | Value | Date |
|---|---|---|---|---|---|
| Director | Grant/Award | 7.7K | -- | Jun 23, 2026 | |
| Director | Grant/Award | 7.7K | -- | Jun 23, 2026 | |
| Director | Grant/Award | 7.7K | -- | Jun 23, 2026 | |
| Director | Grant/Award | 7.7K | -- | Jun 23, 2026 | |
| Director | Grant/Award | 7.7K | -- | Jun 23, 2026 | |
| Executive Vice President | Grant/Award | 60.0K | -- | Mar 12, 2026 |
| Name | Shares | % | Source |
|---|---|---|---|
Beans Patrick E. · joint filing· may incl. warrants· filed Nov 2026 | 10.0M | 47.2% | 13D |
Patrick E. Beans, as the Special Holdings Direction Adviser under the Amandla MK Trust · may incl. warrants· stale · filed Jan 2024 | 4.8M | 22.4% | 13D |
KAYNE ANDERSON RUDNICK INVESTMENT MANAGEMENT LLC | 2.0M | 9.6% | 13F |
Kayne Anderson Rudnick Investment Management, LLC · also on 13F· joint filing· may incl. warrants· filed Sep 2026 | 2.0M | 9.6% | 13G |
BlackRock, Inc. | 1.1M | 5.0% | 13F |
BlackRock, Inc. · also on 13F· may incl. warrants· filed Apr 2025 | 1.0M | 4.8% | 13G |
MORGAN STANLEY | 859.3K | 4.0% | 13F |
VANGUARD CAPITAL MANAGEMENT LLC | 666.6K | 3.1% | 13F |
FARMERS & MERCHANTS INVESTMENTS INC | 501.7K | 2.4% | 13F |
Green Trent S Chief Executive Officer, Director | 500.0K | 2.4% | FORM 4 |
Insiders
- Lockhart Stephen HDirector
- Berwick Donald MDirector
- Bhandari ParulDirector
- Wheeler Penny AnnDirector
- NUNNELLY JOHN NDirector
- Rau Jason RussellExecutive Vice President
- HARRISON SHANE REVP & Chief Financial Officer
- Hays Michael D.Chairman
- Burik DavidEVP, Strategic Insights
- Hrdy HelenChief Operating Officer
National Research Corporation (NRC) empowers healthcare organizations across the United States and Canada with data-driven analytics and actionable insights to enhance both patient and employee experiences. Through a comprehensive suite of subscription-based solutions, NRC supplies crucial information and analysis, addressing vital aspects such as the overall patient journey, service recovery initiatives, effective transitions of care, health risk assessments, fostering employee engagement, and enhancing reputation management and brand loyalty. Beyond these, NRC provides market intelligence to help organizations understand brand awareness, public perception, and competitive positioning. They offer advanced segmentation tools to analyze community needs, wants, and behaviors in real-time. Specialized health risk assessment tools are available to help clients pinpoint and support high-risk populations, fostering preventative care strategies and wellness initiatives. Similarly, transition management solutions assist in identifying and managing at-risk patients during care changes, aiming to reduce readmissions and ensure smooth, satisfactory transitions. NRC also offers transparency tools, empowering healthcare providers to present clear organizational information to consumers, thereby supporting informed decision-making. Furthermore, governance solutions are tailored for the leadership of non-profit hospitals and health systems, including boards of directors, executives, and physician leaders. Their clientele includes integrated health systems, post-acute care providers, and healthcare payer organizations. Established in 1981, National Research Corporation maintains its headquarters in Lincoln, Nebraska.
based on 21.22M shares outstanding
30d Avg
102.83K
60d Avg
111.90K
90d Avg
116.18K