CAPITAL ONE FINANCIAL CORP (COF-PI)
Sector: National Commercial Banks
Industry: Financial - Credit Services
Capital One Financial Corporation
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 6, 2026 | 16.78 | 16.92 | 16.68 | 16.68 | 198,219 |
| Nov 5, 2026 | 16.85 | 16.98 | 16.50 | 16.73 | 276,398 |
| Nov 4, 2026 | 16.29 | 16.95 | 16.29 | 16.93 | 236,437 |
| Nov 3, 2026 | 16.30 | 16.48 | 16.21 | 16.21 | 261,995 |
| Nov 2, 2026 | 16.39 | 16.50 | 16.30 | 16.30 | 203,664 |
| Oct 30, 2026 | 16.40 | 16.58 | 16.26 | 16.33 | 220,819 |
| Oct 29, 2026 | 16.51 | 16.64 | 16.27 | 16.46 | 295,094 |
| Oct 28, 2026 | 16.61 | 16.72 | 16.38 | 16.60 | 229,612 |
| Oct 27, 2026 | 16.76 | 16.90 | 16.62 | 16.64 | 324,820 |
| Oct 26, 2026 | 16.71 | 16.87 | 16.56 | 16.83 | 228,335 |
| Oct 23, 2026 | 16.78 | 16.90 | 16.71 | 16.72 | 148,415 |
| Oct 22, 2026 | 16.77 | 16.90 | 16.75 | 16.77 | 168,084 |
| Oct 21, 2026 | 16.82 | 16.84 | 16.65 | 16.78 | 170,266 |
| Oct 20, 2026 | 16.86 | 16.89 | 16.76 | 16.82 | 251,294 |
| Oct 19, 2026 | 16.84 | 16.90 | 16.72 | 16.80 | 203,620 |
| Oct 16, 2026 | 16.58 | 17.01 | 16.58 | 16.77 | 425,403 |
| Oct 15, 2026 | 16.49 | 16.78 | 16.49 | 16.74 | 234,223 |
| Oct 14, 2026 | 16.17 | 16.37 | 16.09 | 16.35 | 263,943 |
| Oct 13, 2026 | 16.05 | 16.34 | 15.95 | 16.31 | 484,835 |
| Oct 12, 2026 | 16.48 | 16.50 | 16.25 | 16.25 | 212,300 |
| Name | Shares | % | Source |
|---|---|---|---|
KELLY LAWRENCE W & ASSOCIATES INC/CA COF-PI | 45.3K | -- | 13F |
First Command Advisory Services, Inc. COF-PI | 2.2K | -- | 13F |
PNC FINANCIAL SERVICES GROUP, INC. | 1.4K | -- | 13F |
Westside Investment Management, Inc. COF-PI | 250 | -- | 13F |
Ascentis Independent Advisors COF-PI | 31 | -- | 13F |
Capital One Financial Corporation, identified by its ticker COF, operates as a prominent financial services holding company.
It oversees essential subsidiaries such as Capital One Bank (USA), National Association, and Capital One, National Association, which collectively offer a broad spectrum of financial products and services throughout the United States, Canada, and the United Kingdom.
The company structures its extensive operations into three core divisions: Credit Card, Consumer Banking, and Commercial Banking. Clients can utilize various deposit instruments, including checking accounts, money market accounts, negotiable order of withdrawal (NOW) accounts, savings accounts, and time deposits. Capital One's lending solutions are equally comprehensive, encompassing credit card financing, personal auto and retail banking loans, as well as significant commercial and multifamily real estate loans, and broader commercial and industrial credit facilities. Furthermore, the corporation provides credit and debit card issuance, robust online direct banking capabilities, and specialized treasury management and custodial services. Capital One serves a diverse clientele that includes individual consumers, small enterprises, and large commercial entities.
It reaches these customers through a multi-channel approach, leveraging digital platforms, traditional physical branches, innovative café locations, and other distribution points, particularly within key states like New York, Louisiana, Texas, Maryland, Virginia, New Jersey, and California. Established in 1988, Capital One Financial Corporation maintains its primary executive offices in McLean, Virginia.
based on 601.53M shares outstanding
30d Avg
251.89K
60d Avg
236.05K
90d Avg
216.04K