SPDR DOW JONES INDUSTRIAL AVERAGE ETF TRUST (DIA)
Industry: Asset Management
State Street SPDR Dow Jones Industrial Average ETF Trust
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 6, 2026 | 508.72 | 515.98 | 508.66 | 512.22 | 4,284,351 |
| Nov 5, 2026 | 535.95 | 536.60 | 514.13 | 514.27 | 11,448,064 |
| Nov 4, 2026 | 527.81 | 534.28 | 527.02 | 533.11 | 6,599,419 |
| Nov 3, 2026 | 517.06 | 518.38 | 515.19 | 517.06 | 3,177,824 |
| Nov 2, 2026 | 520.89 | 523.68 | 519.19 | 519.34 | 3,406,370 |
| Oct 30, 2026 | 521.85 | 522.02 | 515.01 | 517.13 | 4,871,953 |
| Oct 29, 2026 | 522.96 | 523.46 | 520.80 | 522.73 | 2,973,848 |
| Oct 28, 2026 | 522.98 | 525.77 | 522.80 | 524.68 | 2,823,906 |
| Oct 27, 2026 | 523.14 | 524.26 | 521.72 | 523.28 | 2,716,227 |
| Oct 26, 2026 | 523.89 | 525.61 | 521.94 | 522.97 | 2,338,671 |
| Oct 23, 2026 | 522.74 | 523.70 | 519.88 | 521.37 | 3,021,433 |
| Oct 22, 2026 | 525.36 | 528.45 | 524.29 | 527.89 | 2,713,675 |
| Oct 21, 2026 | 526.83 | 527.79 | 523.15 | 527.70 | 2,679,447 |
| Oct 20, 2026 | 519.07 | 526.17 | 518.46 | 524.36 | 3,614,066 |
| Oct 19, 2026 | 518.40 | 520.52 | 517.75 | 518.92 | 2,506,054 |
| Oct 16, 2026 | 522.87 | 525.09 | 517.65 | 519.10 | 5,370,713 |
| Oct 15, 2026 | 518.00 | 521.86 | 516.17 | 521.18 | 3,687,914 |
| Oct 14, 2026 | 515.39 | 518.19 | 512.96 | 515.63 | 3,796,286 |
| Oct 13, 2026 | 522.74 | 522.80 | 515.24 | 516.21 | 3,387,553 |
| Oct 12, 2026 | 516.42 | 518.58 | 516.42 | 517.91 | 2,909,688 |
| Name | Shares | % | Source |
|---|---|---|---|
MORGAN STANLEY | 3.3M | 3.7% | 13F |
BANK OF AMERICA CORP /DE/ | 2.1M | 2.3% | 13F |
LPL Financial LLC | 1.8M | 2.0% | 13F |
WELLS FARGO & COMPANY/MN | 1.2M | 1.3% | 13F |
BANK OF MONTREAL /CAN/ | 907.8K | 1.0% | 13F |
UBS Group AG | 892.3K | 1.0% | 13F |
SG Americas Securities, LLC | 870.7K | 1.0% | 13F |
ROYAL BANK OF CANADA | 849.3K | 0.9% | 13F |
JPMORGAN CHASE & CO | 703.4K | 0.8% | 13F |
Qube Research & Technologies Ltd | 698.4K | 0.8% | 13F |
State Street SPDR Dow Jones Industrial Average ETF Trust is an exchange traded fund launched and managed by State Street Global Advisors, Inc.
It invests in public equity markets of the United States.
It invests in stocks of companies operating across energy, real estate, materials, industrials, capital goods, commercial and professional services, consumer discretionary, consumer staples, health care, financials, information technology, communication services sectors. The fund invests in growth and value stocks of large-cap companies. The fund seeks to track the performance of the Dow Jones Industrial Average, by using full replication technique. State Street SPDR Dow Jones Industrial Average ETF Trust was formed on January 13, 1998 and is domiciled in the United States.
based on 90.49M shares outstanding
30d Avg
3.92M
60d Avg
3.65M
90d Avg
3.45M