EPR PROPERTIES (EPR-PC)
Sector: Real Estate Investment Trusts
Industry: REIT - Specialty
EPR Properties
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 6, 2026 | 26.19 | 26.59 | 26.19 | 26.41 | 951 |
| Nov 5, 2026 | 26.95 | 27.10 | 26.40 | 26.50 | 2,377 |
| Nov 4, 2026 | 26.53 | 27.03 | 26.53 | 27.03 | 3,671 |
| Nov 3, 2026 | 26.32 | 26.34 | 26.24 | 26.34 | 1,047 |
| Nov 2, 2026 | 25.43 | 26.32 | 25.43 | 26.32 | 3,662 |
| Oct 30, 2026 | 25.50 | 25.99 | 25.44 | 25.67 | 6,351 |
| Oct 29, 2026 | 25.63 | 25.63 | 25.59 | 25.60 | 1,802 |
| Oct 28, 2026 | 24.41 | 24.41 | 24.41 | 24.41 | 841 |
| Oct 27, 2026 | 24.96 | 24.96 | 24.96 | 24.96 | 119 |
| Oct 26, 2026 | 24.85 | 25.10 | 24.85 | 24.96 | 1,437 |
| Oct 23, 2026 | 24.96 | 24.96 | 24.73 | 24.77 | 1,573 |
| Oct 22, 2026 | 24.75 | 25.00 | 24.75 | 25.00 | 2,994 |
| Oct 21, 2026 | 24.30 | 24.30 | 24.30 | 24.30 | 386 |
| Oct 20, 2026 | 24.41 | 24.50 | 24.25 | 24.48 | 29,916 |
| Oct 19, 2026 | 24.37 | 24.37 | 24.05 | 24.05 | 1,203 |
| Oct 16, 2026 | 24.56 | 24.56 | 24.56 | 24.56 | 568 |
| Oct 15, 2026 | 25.00 | 25.00 | 23.94 | 24.38 | 1,827 |
| Oct 14, 2026 | 24.21 | 24.84 | 24.11 | 24.30 | 7,440 |
| Oct 13, 2026 | 24.59 | 24.59 | 24.23 | 24.23 | 1,557 |
| Oct 12, 2026 | 24.20 | 24.49 | 24.20 | 24.38 | 8,148 |
| Name | Shares | % | Source |
|---|---|---|---|
Weiss Asset Management LP EPR-PC | 2.1M | -- | 13F |
CAMDEN ASSET MANAGEMENT L P /CA EPR-PC | 526.9K | -- | 13F |
Aequim Alternative Investments LP EPR-PC | 440.0K | -- | 13F |
BlackRock, Inc. EPR-PC | 331.9K | -- | 13F |
Uniplan Investment Counsel, Inc. EPR-PC | 109.5K | -- | 13F |
Warberg Asset Management LLC EPR-PC | 107.4K | -- | 13F |
D.A. DAVIDSON & CO. EPR-PC | 95.7K | -- | 13F |
Skaana Management L.P. EPR-PC | 93.9K | -- | 13F |
Hudson Bay Capital Management LP EPR-PC | 88.6K | -- | 13F |
Janney Montgomery Scott LLC EPR-PC | 79.0K | -- | 13F |
EPR Properties is a prominent real estate investment trust (REIT) utilizing an experiential net lease model, focusing on a curated selection of enduring properties designed for unique consumer experiences. Our core strategy centers on real estate assets that offer value by facilitating out-of-home leisure and recreational activities, where individuals willingly allocate their discretionary time and funds. Our extensive portfolio, valued at nearly $6.7 billion, spans investments across 44 states. We uphold stringent underwriting and investment criteria, meticulously evaluating cash flow benchmarks at the industry, property, and tenant levels. We believe this specialized approach provides a distinct competitive advantage and the potential to generate consistent, appealing returns.
based on 76.65M shares outstanding
30d Avg
3.89K
60d Avg
6.23K
90d Avg
6.23K