Grayscale CoinDesk Crypto 5 ETF (GDLC)
Sector: Commodity Contracts Brokers & Dealers
Industry: Asset Management - Cryptocurrency
Grayscale CoinDesk Crypto 5 ETF
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 4, 2026 | 35.15 | 36.45 | 35.15 | 36.09 | 33,954 |
| Nov 3, 2026 | 34.73 | 35.00 | 34.73 | 34.96 | 41,855 |
| Nov 2, 2026 | 34.88 | 35.17 | 34.38 | 34.43 | 34,647 |
| Oct 30, 2026 | 34.61 | 34.92 | 34.25 | 34.46 | 60,440 |
| Oct 29, 2026 | 35.96 | 36.78 | 35.95 | 36.25 | 14,869 |
| Oct 28, 2026 | 36.24 | 36.70 | 36.20 | 36.69 | 18,935 |
| Oct 27, 2026 | 36.02 | 36.41 | 35.94 | 36.34 | 18,971 |
| Oct 26, 2026 | 35.91 | 36.29 | 35.82 | 35.94 | 24,852 |
| Oct 23, 2026 | 36.81 | 36.97 | 36.56 | 36.57 | 49,328 |
| Oct 22, 2026 | 36.80 | 36.88 | 36.43 | 36.72 | 19,378 |
| Oct 21, 2026 | 37.69 | 38.28 | 37.69 | 38.07 | 11,442 |
| Oct 20, 2026 | 36.59 | 37.45 | 36.59 | 37.15 | 26,206 |
| Oct 19, 2026 | 37.05 | 37.06 | 36.73 | 36.73 | 24,023 |
| Oct 16, 2026 | 37.01 | 37.23 | 36.45 | 36.67 | 19,533 |
| Oct 15, 2026 | 36.13 | 37.26 | 35.88 | 37.16 | 24,242 |
| Oct 14, 2026 | 37.45 | 37.53 | 36.79 | 36.83 | 23,337 |
| Oct 13, 2026 | 37.65 | 37.89 | 37.53 | 37.62 | 12,189 |
| Oct 12, 2026 | 37.46 | 37.68 | 37.29 | 37.50 | 30,139 |
| Oct 9, 2026 | 37.54 | 37.66 | 37.23 | 37.23 | 14,751 |
| Oct 8, 2026 | 37.61 | 37.72 | 36.42 | 37.11 | 35,170 |
| Name | Shares | % | Source |
|---|---|---|---|
Bullish | 2.3M | 19.6% | 13F |
Almanack Investment Partners, LLC. | 700.0K | 6.1% | 13F |
Cetera Investment Advisers | 191.9K | 1.7% | 13F |
ENVESTNET ASSET MANAGEMENT INC | 148.2K | 1.3% | 13F |
Rehmann Capital Advisory Group | 146.5K | 1.3% | 13F |
INDEPENDENT FINANCIAL GROUP, LLC | 114.2K | 1.0% | 13F |
Integrated Wealth Concepts LLC | 84.7K | 0.7% | 13F |
BIP Wealth, LLC | 73.8K | 0.6% | 13F |
Hartmann Taylor Wealth Management, LLC | 73.1K | 0.6% | 13F |
Pasadena Private Wealth, LLC | 62.5K | 0.5% | 13F |
Grayscale CoinDesk Crypto 5 ETF is the first U.S. listed exchange-traded product that is solely invested in, and deriving value from, a basket of large cap digital assets in the form of a security while avoiding the challenges of buying, storing, and safekeeping those digital assets directly. The Fund aims for the value of the Shares (based on NAV per Share) to reflect the value of the digital assets held by the Fund (the "Fund Components") as determined by reference to their respective Index Prices or Digital Asset Reference Rates and weightings within the Fund, less the Fund's expenses and other liabilities.
based on 11.48M shares outstanding
US30d Avg
27.74K
60d Avg
27.30K
90d Avg
31.36K