World Gold Trust (GLDM)
Sector: Commodity Contracts Brokers & Dealers
Industry: Asset Management
SPDR Gold MiniShares Trust
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 6, 2026 | 79.75 | 80.66 | 79.69 | 80.41 | 4,534,246 |
| Nov 5, 2026 | 81.49 | 81.78 | 80.60 | 81.06 | 7,412,444 |
| Nov 4, 2026 | 79.78 | 80.49 | 79.68 | 80.38 | 3,881,411 |
| Nov 3, 2026 | 77.97 | 78.09 | 77.47 | 77.53 | 4,659,936 |
| Nov 2, 2026 | 78.06 | 78.51 | 77.86 | 78.03 | 5,856,692 |
| Oct 30, 2026 | 78.04 | 78.06 | 76.55 | 76.83 | 8,045,155 |
| Oct 29, 2026 | 79.60 | 79.83 | 79.19 | 79.56 | 2,940,484 |
| Oct 28, 2026 | 80.14 | 80.62 | 79.61 | 80.60 | 3,547,837 |
| Oct 27, 2026 | 79.52 | 80.40 | 79.52 | 80.32 | 2,062,308 |
| Oct 26, 2026 | 79.27 | 79.69 | 78.90 | 79.38 | 3,251,514 |
| Oct 23, 2026 | 79.62 | 79.66 | 78.63 | 79.13 | 4,200,084 |
| Oct 22, 2026 | 80.61 | 80.67 | 79.51 | 79.66 | 5,201,349 |
| Oct 21, 2026 | 81.82 | 81.91 | 81.19 | 81.79 | 3,606,630 |
| Oct 20, 2026 | 81.55 | 82.19 | 81.43 | 81.48 | 3,036,161 |
| Oct 19, 2026 | 82.30 | 82.41 | 81.81 | 81.94 | 2,355,217 |
| Oct 16, 2026 | 82.28 | 83.05 | 82.20 | 82.46 | 4,646,747 |
| Oct 15, 2026 | 82.17 | 82.59 | 81.94 | 82.59 | 2,903,797 |
| Oct 14, 2026 | 80.91 | 81.23 | 80.57 | 81.13 | 3,468,493 |
| Oct 13, 2026 | 82.84 | 82.85 | 82.02 | 82.36 | 3,070,891 |
| Oct 12, 2026 | 82.57 | 82.58 | 82.28 | 82.47 | 1,681,764 |
The SPDR Gold MiniShares Trust (GLDM) aims for its shares (MiniShares) to mirror the price fluctuations of gold bullion, after accounting for the trust's operational expenses. This investment vehicle provides individuals with an accessible and economical way to gain exposure to gold. Many investors will likely find that the combined costs of trading GLDM shares in the secondary market and the trust's recurring fees are lower than the expenditures associated with directly purchasing, selling, storing, and insuring physical gold in a conventional allocated bullion account.
No 13F filer reports a position yet. 13F reports are quarterly and are filed up to 45 days after the quarter ends.
30d Avg
4.02M
60d Avg
4.13M
90d Avg
4.65M