GOLDMAN SACHS GROUP INC (GS-PD)
Sector: Security Brokers, Dealers & Flotation Companies
Industry: Financial - Capital Markets
The Goldman Sachs Group, Inc.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 6, 2026 | 17.81 | 17.94 | 17.80 | 17.85 | 149,396 |
| Nov 5, 2026 | 18.08 | 18.14 | 17.80 | 17.85 | 185,215 |
| Nov 4, 2026 | 18.04 | 18.15 | 18.01 | 18.15 | 169,641 |
| Nov 3, 2026 | 18.04 | 18.05 | 17.95 | 17.96 | 83,863 |
| Nov 2, 2026 | 18.04 | 18.08 | 18.00 | 18.00 | 161,641 |
| Oct 30, 2026 | 18.00 | 18.11 | 17.97 | 18.00 | 343,864 |
| Oct 29, 2026 | 18.04 | 18.09 | 17.96 | 18.00 | 168,986 |
| Oct 28, 2026 | 18.11 | 18.13 | 17.95 | 17.98 | 309,132 |
| Oct 27, 2026 | 18.26 | 18.27 | 18.09 | 18.13 | 249,349 |
| Oct 26, 2026 | 18.31 | 18.40 | 18.25 | 18.25 | 128,824 |
| Oct 23, 2026 | 18.64 | 18.72 | 18.61 | 18.64 | 67,526 |
| Oct 22, 2026 | 18.70 | 18.74 | 18.63 | 18.66 | 145,631 |
| Oct 21, 2026 | 18.74 | 18.74 | 18.66 | 18.67 | 142,714 |
| Oct 20, 2026 | 18.71 | 18.73 | 18.65 | 18.68 | 90,622 |
| Oct 19, 2026 | 18.72 | 18.78 | 18.63 | 18.71 | 116,579 |
| Oct 16, 2026 | 18.85 | 18.85 | 18.72 | 18.76 | 142,349 |
| Oct 15, 2026 | 18.85 | 18.85 | 18.77 | 18.85 | 79,362 |
| Oct 14, 2026 | 18.76 | 18.82 | 18.73 | 18.82 | 74,227 |
| Oct 13, 2026 | 18.71 | 18.83 | 18.67 | 18.77 | 104,885 |
| Oct 12, 2026 | 18.77 | 18.84 | 18.67 | 18.71 | 116,325 |
| Name | Shares | % | Source |
|---|---|---|---|
Atlas Wealth LLC GS-PD | 338.5K | -- | 13F |
PNC FINANCIAL SERVICES GROUP, INC. | 337.3K | -- | 13F |
Ethos Financial Group, LLC | 31.5K | -- | 13F |
DELTA CAPITAL MANAGEMENT LLC GS-PD | 21.3K | -- | 13F |
ATLAS CAPITAL ADVISORS INC. GS-PD | 1.3K | -- | 13F |
First Command Advisory Services, Inc. GS-PD | 1.2K | -- | 13F |
BOYD WATTERSON ASSET MANAGEMENT LLC/OH GS-PD | 500 | -- | 13F |
Ascentis Independent Advisors GS-PD | 47 | -- | 13F |
The Goldman Sachs Group, Inc. (GS) operates as a prominent global financial services firm, offering an extensive array of services to corporations, financial institutions, governmental bodies, and individuals worldwide.
The company's operations are organized into four primary divisions: Investment Banking, Global Markets, Asset Management, and Consumer & Wealth Management. The Investment Banking segment furnishes strategic advisory services covering intricate transactions such as mergers, acquisitions, divestitures, corporate defense strategies, restructurings, and spin-offs.
It also extends various lending facilities, including middle-market, relationship, and acquisition financing, in addition to transaction banking services. This division further specializes in underwriting, assisting clients with equity offerings for common, preferred, and convertible securities, as well as debt offerings encompassing investment-grade, high-yield, bank/bridge loans, and emerging market debt instruments, alongside the creation of structured securities. Within its Global Markets division, Goldman Sachs engages in client execution activities for both cash and derivative instruments, provides solutions for credit and interest rate products, and offers comprehensive equity intermediation, financing, clearing, settlement, and custody services. This segment also transacts in products linked to mortgages, foreign exchange, commodities, and equities. The Asset Management segment is responsible for managing assets across a diverse spectrum of classes, including equities, fixed income, hedge funds, credit funds, private equity, real estate, currencies, and commodities.
It delivers tailored investment advisory solutions and makes direct investments in corporate entities, real estate ventures, and infrastructure projects. The Consumer & Wealth Management segment provides individual clients with wealth advisory and banking services. These include financial planning, investment management, deposit-taking, and lending.
It also offers private banking services, unsecured loans, and accepts savings and time deposits. Founded in 1869, the company's corporate headquarters are located in New York, New York.
based on 288.43M shares outstanding
30d Avg
151.51K
60d Avg
142.58K
90d Avg
136.41K