ISHARES GOLD TRUST (IAU)
Sector: Commodity Contracts Brokers & Dealers
Industry: Asset Management
iShares Gold Trust
NYSE:IAUFinancial Services · Asset Management
-0.65%$73.67
CLOSED · Nov 3Prev close$74.15-0.65%Close$73.67+0.20%AH close$73.82
AH$73.82+0.20%vs close
Mkt Cap$58.1B
Float-
O/S788.6M
VOL4.28M sh
$ Vol$315.63M
RVOL0.97×
Inst Own46.4%
Dilution
Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 3, 2026 | 74.07 | 74.20 | 73.61 | 73.67 | 4,275,826 |
| Nov 2, 2026 | 74.16 | 74.59 | 73.97 | 74.15 | 5,105,839 |
| Oct 30, 2026 | 74.14 | 74.15 | 72.72 | 72.92 | 6,971,672 |
| Oct 29, 2026 | 75.63 | 75.85 | 75.25 | 75.57 | 3,349,380 |
| Oct 28, 2026 | 76.15 | 76.58 | 75.64 | 76.57 | 6,149,403 |
| Oct 27, 2026 | 75.58 | 76.39 | 75.55 | 76.33 | 2,821,643 |
| Oct 26, 2026 | 75.31 | 75.71 | 74.95 | 75.42 | 5,154,395 |
| Oct 23, 2026 | 75.64 | 75.70 | 74.70 | 75.15 | 4,179,722 |
| Oct 22, 2026 | 76.59 | 76.67 | 75.53 | 75.66 | 6,251,213 |
| Oct 21, 2026 | 77.73 | 77.81 | 77.14 | 77.71 | 5,094,248 |
| Oct 20, 2026 | 77.49 | 78.08 | 77.37 | 77.44 | 4,543,217 |
| Oct 19, 2026 | 78.20 | 78.30 | 77.75 | 77.85 | 2,709,324 |
| Oct 16, 2026 | 78.18 | 78.91 | 78.11 | 78.34 | 5,807,864 |
| Oct 15, 2026 | 78.10 | 78.47 | 77.85 | 78.47 | 3,740,199 |
| Oct 14, 2026 | 76.88 | 77.19 | 76.55 | 77.07 | 4,743,464 |
| Oct 13, 2026 | 78.72 | 78.72 | 77.94 | 78.25 | 3,715,420 |
| Oct 12, 2026 | 78.43 | 78.47 | 78.17 | 78.34 | 5,475,375 |
| Oct 9, 2026 | 78.73 | 78.98 | 78.58 | 78.87 | 2,880,375 |
| Oct 8, 2026 | 77.47 | 77.88 | 77.13 | 77.66 | 3,226,156 |
| Oct 7, 2026 | 76.90 | 77.53 | 76.73 | 77.06 | 3,378,357 |
Analyst Coverage
No analyst coverage for this companyNo ratings, price targets, or covering firms on file.
Insider Trades
No insider transactions for this companyForeign private issuers and non-reporting entities don't file Form 4/5.
Shareholders
46.4%
Institutional
(1958)
0.0%
Insiderⓘ
(0)
0.0%
5%+ Owners
(0)
53.6%
Unattributed (incl. retail)ⓘ
Institutional46.4%
Unattributed (incl. retail)53.6%
Top Shareholders
| Name | Shares | % | Source |
|---|---|---|---|
BANK OF AMERICA CORP /DE/ | 27.9M | 3.5% | 13F |
MORGAN STANLEY | 23.0M | 2.9% | 13F |
FMR LLC · also on 13F· may incl. warrants· filed Feb 2024 | 23.0M | 2.9% | 13G |
FMR LLC | 13.8M | 1.8% | 13F |
WELLS FARGO & COMPANY/MN | 12.8M | 1.6% | 13F |
UBS Group AG | 12.4M | 1.6% | 13F |
LPL Financial LLC | 11.0M | 1.4% | 13F |
ENVESTNET ASSET MANAGEMENT INC | 8.8M | 1.1% | 13F |
BlackRock, Inc. | 8.7M | 1.1% | 13F |
CITIGROUP INC | 7.3M | 0.9% | 13F |
Sources: 13F, 13D/13GO/S: 788.6M · as of 31 Jul 2026 · SEC cover page
Insiders & Institutional Holders
About
iShares Gold Trust is an exchange traded fund launched and managed by iShares Delaware Trust Sponsor LLC. The fund invests in the commodity markets.
It seeks to invest in gold. The fund seeks to track the daily performance of the price of gold bullion. iShares Gold Trust was formed on January 21, 2005 and is domiciled in the United States.
Key Metrics
Market Cap$58.10B
Enterprise Value--
P/E Ratio--
Est. Net Cash/Share--
Institutional Ownership46.35%
based on 788.60M shares outstanding
SectorFinancial Services
IndustryAsset Management
ExchangeNYSE American
Country
US
USIPO DateJan 28, 2005
Shares Outstanding788.60M
Float--
52-Week Range
$72.72$104.40
$73.67(3rd percentile)
Volume
Average Daily Volume4.39M
4.28M today vs 4.39M avg(-3%)
30d Avg
4.39M
60d Avg
4.74M
90d Avg
5.01M
Earnings
Dividend History
No dividend history available
Compliance Status
Loading compliance data...