IRE (IRE)
Defiance Daily Target 2X Long IREN ETF
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 4, 2026 | 2.51 | 2.64 | 2.03 | 2.18 | 43,528,715 |
| Nov 3, 2026 | 2.40 | 2.87 | 2.35 | 2.84 | 13,671,670 |
| Nov 2, 2026 | 2.81 | 2.85 | 2.28 | 2.32 | 19,945,599 |
| Oct 30, 2026 | 2.88 | 3.01 | 2.53 | 2.76 | 25,313,203 |
| Oct 29, 2026 | 3.67 | 3.81 | 3.26 | 3.36 | 21,316,709 |
| Oct 28, 2026 | 3.88 | 4.11 | 3.57 | 4.10 | 27,978,632 |
| Oct 27, 2026 | 3.34 | 3.78 | 3.25 | 3.73 | 17,220,644 |
| Oct 26, 2026 | 2.89 | 3.55 | 2.81 | 3.21 | 20,506,492 |
| Oct 23, 2026 | 3.21 | 3.49 | 3.09 | 3.09 | 14,270,551 |
| Oct 22, 2026 | 3.56 | 3.60 | 3.07 | 3.26 | 28,591,990 |
| Oct 21, 2026 | 3.84 | 4.07 | 3.54 | 3.92 | 17,434,550 |
| Oct 20, 2026 | 3.63 | 3.95 | 3.31 | 3.58 | 20,549,566 |
| Oct 19, 2026 | 4.09 | 4.20 | 3.81 | 3.92 | 12,632,097 |
| Oct 16, 2026 | 4.40 | 4.44 | 3.58 | 3.72 | 19,679,628 |
| Oct 15, 2026 | 4.32 | 4.82 | 3.60 | 4.81 | 31,975,743 |
| Oct 14, 2026 | 5.92 | 6.08 | 4.79 | 4.85 | 36,474,315 |
| Oct 13, 2026 | 5.88 | 6.47 | 5.66 | 6.44 | 11,140,495 |
| Oct 12, 2026 | 7.03 | 7.16 | 6.41 | 6.46 | 12,142,141 |
| Oct 9, 2026 | 7.00 | 7.01 | 6.39 | 6.62 | 8,252,520 |
| Oct 8, 2026 | 7.73 | 7.80 | 6.63 | 6.83 | 14,988,815 |
| Name | Shares | % | Source |
|---|---|---|---|
Tidal Investments LLC | 45.3M | -- | 13F |
Blueprint Investment Partners LLC | 5.4M | -- | 13F |
Tredje AP-fonden | 4.9M | -- | 13F |
SUSQUEHANNA INTERNATIONAL GROUP, LLP | 4.6M | -- | 13F |
Blueprint Financial Advisors LLC | 4.2M | -- | 13F |
Optiver Holding B.V. | 3.6M | -- | 13F |
JANE STREET GROUP, LLC | 3.3M | -- | 13F |
UBS Group AG | 3.0M | -- | 13F |
WJ Interests, LLC | 2.4M | -- | 13F |
MATHER GROUP, LLC. | 2.4M | -- | 13F |
IRE uses swap agreements and short-dated listed call options to make bullish bets on the share price of IREN Limited (NASDAQ: IREN). IREN Limited operates energy-efficient data centers that provide computing infrastructure for Bitcoin mining and AI workloads, focusing on scalable, sustainable power use for high-performance data processing. The fund seeks to maintain daily leveraged exposure equivalent to 200% of the daily percentage change in IRENs price through daily rebalancing. Returns may deviate from the expected 2x if held for longer than a single day due to factors such as volatility, compounding, or rebalancing effects. IRE may also hold US government securities, money market funds, short-term bond ETFs, and investment-grade corporate debt as collateral for its derivatives positions.
30d Avg
19.61M
60d Avg
13.29M
90d Avg
11.41M