MOG.A (MOG.A)
NYSE:MOG.A
NYSE:MOG.A
PrePre-market+0.44%$324.97
Close$323.560.00%AH$323.56+0.44%Now$324.97
Close$323.56+4.87%AH$323.56+0.44%since
Mkt Cap-
Float27.92M
O/S-
Inst Own-
Dilution
Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 6, 2026 | 318.65 | 327.24 | 310.20 | 323.56 | 290,335 |
| Nov 5, 2026 | 321.17 | 327.27 | 305.81 | 308.53 | 390,583 |
| Nov 4, 2026 | 359.37 | 369.89 | 318.42 | 325.81 | 458,500 |
| Nov 3, 2026 | 360.57 | 370.45 | 360.57 | 361.40 | 246,495 |
| Nov 2, 2026 | 356.90 | 365.02 | 351.71 | 356.65 | 244,167 |
| Oct 30, 2026 | 354.72 | 362.76 | 346.59 | 350.67 | 305,363 |
| Oct 29, 2026 | 350.05 | 370.15 | 350.05 | 362.81 | 250,228 |
| Oct 28, 2026 | 355.77 | 359.00 | 343.80 | 347.48 | 338,687 |
| Oct 27, 2026 | 359.33 | 359.33 | 349.45 | 353.51 | 271,534 |
| Oct 26, 2026 | 345.30 | 360.47 | 341.78 | 358.27 | 209,143 |
| Oct 23, 2026 | 336.17 | 342.26 | 321.09 | 341.34 | 422,403 |
| Oct 22, 2026 | 363.79 | 363.79 | 331.36 | 341.71 | 455,235 |
| Oct 21, 2026 | 367.53 | 374.94 | 362.90 | 367.29 | 226,671 |
| Oct 20, 2026 | 366.05 | 372.68 | 356.39 | 364.43 | 233,392 |
| Oct 19, 2026 | 369.62 | 373.85 | 366.20 | 369.75 | 176,626 |
| Oct 16, 2026 | 369.11 | 385.41 | 367.25 | 368.60 | 344,618 |
| Oct 15, 2026 | 370.00 | 370.00 | 356.89 | 365.14 | 264,960 |
| Oct 14, 2026 | 370.11 | 375.69 | 366.08 | 370.26 | 313,858 |
| Oct 13, 2026 | 372.60 | 378.03 | 365.38 | 373.56 | 371,866 |
| Oct 12, 2026 | 363.96 | 372.98 | 363.96 | 371.76 | 288,020 |
Analyst Coverage
Analyst Coverage
ConsensusHold
Price Target
Not availableRatings Distribution
BUY1
HOLD5
SELL1
TOTAL7
Insider Trades
No insider transactions for this companyForeign private issuers and non-reporting entities don't file Form 4/5.
Shareholders
--
Institutional
(551)
--
Insiderⓘ
(1)
--
5%+ Owners
(0)
--
Unattributed (incl. retail)ⓘ
Top Shareholders
| Name | Shares | % | Source |
|---|---|---|---|
BlackRock, Inc. · also on 13F· may incl. warrants· filed Apr 2025 | 4.5M | 15.9% | 13G |
BlackRock, Inc. | 4.2M | -- | 13F |
EARNEST PARTNERS LLC | 1.8M | -- | 13F |
Moog Inc. Retirement Savings Plan · may incl. warrants· filed Nov 2026 | 1.7M | 36.7% as filed | 13G |
STATE STREET CORP | 1.6M | -- | 13F |
VANGUARD PORTFOLIO MANAGEMENT LLC | 1.6M | -- | 13F |
STATE STREET CORPORATION · also on 13F· may incl. warrants· filed Feb 2026 | 1.3M | 4.7% | 13G |
VANGUARD CAPITAL MANAGEMENT LLC | 1.3M | -- | 13F |
GEODE CAPITAL MANAGEMENT, LLC | 857.9K | -- | 13F |
BANK OF AMERICA CORP /DE/ | 836.8K | -- | 13F |
Sources: 13F, Form 4, 13D/13G
Insiders & Institutional Holders
Insiders
- Scannell JohnDirector
- ROCHE PATRICK JChief Executive Officer, Director
- FISHBACK DONALD RDirector
- Walter JenniferCFO
- TRABERT MARK JOSEPHChief Operating Officer
- GISEL WILLIAM G JRDirector
- GUNDERMANN PETER JDirector
- KAYSER KRAIG HDirector
- LIPKE BRIAN JDirector
- WILKINSON PAULVice President
About
No company description available.
Key Metrics
Market Cap--
Enterprise Value--
P/E Ratio--
Est. Net Cash/Share--
Institutional Ownership--
Sector--
Industry--
Exchange--
Country--
IPO Date-
Shares Outstanding-
Authorized Shares
Float27.92M
52-Week Range
$192.33$448.85
$323.56(51st percentile)
Volume
Average Daily Volume305.13K
290.33K today vs 305.13K avg(-5%)
30d Avg
305.13K
60d Avg
306.74K
90d Avg
277.93K
Earnings
Dividend History
No dividend history available
Compliance Status
Loading compliance data...