NUVEEN MUNICIPAL INCOME FUND INC (NMI)
Industry: Asset Management - Income
Nuveen Municipal Income Fund, Inc.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 3, 2026 | 9.53 | 9.53 | 9.35 | 9.45 | 46,045 |
| Nov 2, 2026 | 9.53 | 9.53 | 9.40 | 9.45 | 84,326 |
| Oct 30, 2026 | 9.48 | 9.60 | 9.37 | 9.48 | 102,485 |
| Oct 29, 2026 | 9.38 | 9.43 | 9.29 | 9.42 | 37,606 |
| Oct 28, 2026 | 9.46 | 9.46 | 9.26 | 9.31 | 43,324 |
| Oct 27, 2026 | 9.21 | 9.46 | 9.21 | 9.36 | 85,781 |
| Oct 26, 2026 | 9.19 | 9.31 | 9.17 | 9.26 | 58,850 |
| Oct 23, 2026 | 9.30 | 9.35 | 9.11 | 9.15 | 82,249 |
| Oct 22, 2026 | 9.40 | 9.44 | 9.26 | 9.30 | 75,641 |
| Oct 21, 2026 | 9.40 | 9.44 | 9.33 | 9.38 | 118,159 |
| Oct 20, 2026 | 9.33 | 9.37 | 9.30 | 9.35 | 72,380 |
| Oct 19, 2026 | 9.37 | 9.40 | 9.25 | 9.30 | 38,128 |
| Oct 16, 2026 | 9.36 | 9.45 | 9.32 | 9.42 | 57,901 |
| Oct 15, 2026 | 9.26 | 9.35 | 9.26 | 9.34 | 54,383 |
| Oct 14, 2026 | 9.20 | 9.43 | 9.10 | 9.30 | 98,979 |
| Oct 13, 2026 | 9.26 | 9.33 | 9.15 | 9.20 | 96,294 |
| Oct 12, 2026 | 9.19 | 9.33 | 9.19 | 9.19 | 90,055 |
| Oct 9, 2026 | 9.16 | 9.32 | 9.13 | 9.23 | 70,161 |
| Oct 8, 2026 | 9.29 | 9.32 | 9.19 | 9.23 | 60,993 |
| Oct 7, 2026 | 9.30 | 9.35 | 9.15 | 9.22 | 45,470 |
| Name | Shares | % | Source |
|---|---|---|---|
JONES FINANCIAL COMPANIES LLLP | 736.6K | 6.1% | 13F |
World Investment Advisors | 276.7K | 2.3% | 13F |
Hennion & Walsh Asset Management, Inc. | 249.2K | 2.1% | 13F |
GUGGENHEIM CAPITAL LLC | 121.3K | 1.0% | 13F |
MORGAN STANLEY | 90.3K | 0.7% | 13F |
LPL Financial LLC | 90.1K | 0.7% | 13F |
Cetera Investment Advisers | 55.4K | 0.5% | 13F |
OSAIC HOLDINGS, INC. | 48.6K | 0.4% | 13F |
UBS Group AG | 42.9K | 0.4% | 13F |
OneDigital Investment Advisors LLC | 37.1K | 0.3% | 13F |
The Nuveen Municipal Income Fund, Inc. operates as a closed-end mutual fund dedicated to fixed-income investments. Established by Nuveen Investments Inc., its management is a collaborative effort between Nuveen Fund Advisors LLC and Nuveen Asset Management, LLC. The fund primarily allocates capital to the United States' fixed income markets, with a significant emphasis on municipal obligations issued by state and local government authorities.
Its diversified investment portfolio includes holdings connected to various sectors such as healthcare, materials, education, civic organizations, and consumer staples. Formed on April 20, 1988, this U.S.-based fund has been in operation for decades.
based on 12.08M shares outstanding
30d Avg
68.93K
60d Avg
59.68K
90d Avg
47.93K