NNY (NNY)
Nuveen New York Municipal Value Fund
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 3, 2026 | 7.83 | 7.92 | 7.80 | 7.92 | 115,396 |
| Nov 2, 2026 | 7.91 | 7.98 | 7.85 | 7.88 | 135,765 |
| Oct 30, 2026 | 7.86 | 7.96 | 7.81 | 7.93 | 147,915 |
| Oct 29, 2026 | 7.80 | 7.88 | 7.79 | 7.85 | 108,531 |
| Oct 28, 2026 | 7.82 | 7.85 | 7.75 | 7.79 | 133,394 |
| Oct 27, 2026 | 7.82 | 7.90 | 7.77 | 7.83 | 100,903 |
| Oct 26, 2026 | 7.79 | 7.89 | 7.77 | 7.82 | 111,925 |
| Oct 23, 2026 | 7.86 | 7.92 | 7.72 | 7.79 | 127,872 |
| Oct 22, 2026 | 7.81 | 7.87 | 7.74 | 7.85 | 99,430 |
| Oct 21, 2026 | 7.84 | 8.00 | 7.75 | 7.80 | 67,590 |
| Oct 20, 2026 | 7.77 | 7.87 | 7.77 | 7.79 | 44,000 |
| Oct 19, 2026 | 7.85 | 7.85 | 7.75 | 7.76 | 51,458 |
| Oct 16, 2026 | 7.80 | 7.86 | 7.75 | 7.82 | 72,450 |
| Oct 15, 2026 | 7.78 | 7.88 | 7.69 | 7.79 | 232,386 |
| Oct 14, 2026 | 7.87 | 8.10 | 7.80 | 7.81 | 73,322 |
| Oct 13, 2026 | 8.03 | 8.03 | 7.90 | 7.93 | 82,521 |
| Oct 12, 2026 | 7.99 | 8.06 | 7.95 | 8.04 | 32,682 |
| Oct 9, 2026 | 7.93 | 8.10 | 7.87 | 7.98 | 67,810 |
| Oct 8, 2026 | 7.93 | 7.98 | 7.85 | 7.90 | 40,215 |
| Oct 7, 2026 | 7.82 | 7.96 | 7.79 | 7.89 | 79,515 |
| Name | Shares | % | Source |
|---|---|---|---|
UBS Group AG | 565.8K | 3.0% | 13F |
Tortoise Investment Management, LLC | 538.1K | 2.8% | 13F |
1607 Capital Partners, LLC | 499.4K | 2.6% | 13F |
GUGGENHEIM CAPITAL LLC | 370.9K | 2.0% | 13F |
Hennion & Walsh Asset Management, Inc. | 364.6K | 1.9% | 13F |
MORGAN STANLEY | 256.5K | 1.4% | 13F |
Penbrook Management LLC | 213.7K | 1.1% | 13F |
LEIGH BALDWIN & CO., LLC | 117.5K | 0.6% | 13F |
WELLS FARGO & COMPANY/MN | 112.5K | 0.6% | 13F |
Fiera Capital Corp | 109.1K | 0.6% | 13F |
The Nuveen New York Municipal Value Fund, Inc. is a closed-end investment vehicle, originally established by Nuveen Investments, Inc., with a focus on fixed income. Management responsibilities are jointly handled by Nuveen Fund Advisors LLC and Nuveen Asset Management, LLC.
It strategically allocates capital within New York's fixed income markets.
Its portfolio primarily consists of tax-exempt municipal bonds, mandated to possess a credit rating of Baa/BBB or superior. Portfolio construction relies on fundamental analysis, utilizing a bottom-up selection approach to identify suitable bond investments. The fund measures its portfolio's performance against two key benchmarks: the Standard & Poor's New York Municipal Bond Index and the Standard & Poor's National Municipal Bond Index. Established on October 7, 1987, the fund is domiciled within the United States.
based on 18.89M shares outstanding
30d Avg
95.41K
60d Avg
86.75K
90d Avg
69.80K