NUVEEN MUNICIPAL VALUE FUND INC (NUV)
Industry: Asset Management
Nuveen Municipal Value Fund, Inc.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 3, 2026 | 8.34 | 8.39 | 8.31 | 8.31 | 1,132,476 |
| Nov 2, 2026 | 8.44 | 8.47 | 8.34 | 8.34 | 1,205,585 |
| Oct 30, 2026 | 8.36 | 8.44 | 8.36 | 8.44 | 1,027,135 |
| Oct 29, 2026 | 8.32 | 8.39 | 8.22 | 8.36 | 777,809 |
| Oct 28, 2026 | 8.36 | 8.36 | 8.28 | 8.28 | 1,053,252 |
| Oct 27, 2026 | 8.31 | 8.38 | 8.30 | 8.32 | 1,206,122 |
| Oct 26, 2026 | 8.31 | 8.35 | 8.20 | 8.29 | 1,171,423 |
| Oct 23, 2026 | 8.40 | 8.40 | 8.19 | 8.23 | 2,425,947 |
| Oct 22, 2026 | 8.28 | 8.39 | 8.27 | 8.39 | 919,579 |
| Oct 21, 2026 | 8.29 | 8.31 | 8.25 | 8.26 | 1,350,535 |
| Oct 20, 2026 | 8.32 | 8.32 | 8.26 | 8.28 | 1,539,823 |
| Oct 19, 2026 | 8.26 | 8.30 | 8.23 | 8.29 | 1,523,189 |
| Oct 16, 2026 | 8.23 | 8.28 | 8.17 | 8.23 | 2,447,987 |
| Oct 15, 2026 | 8.16 | 8.25 | 8.16 | 8.23 | 1,917,256 |
| Oct 14, 2026 | 8.20 | 8.21 | 8.12 | 8.14 | 1,700,576 |
| Oct 13, 2026 | 8.21 | 8.29 | 8.20 | 8.28 | 1,746,053 |
| Oct 12, 2026 | 8.30 | 8.31 | 8.17 | 8.22 | 959,949 |
| Oct 9, 2026 | 8.25 | 8.36 | 8.25 | 8.33 | 1,090,473 |
| Oct 8, 2026 | 8.12 | 8.26 | 8.09 | 8.24 | 1,390,942 |
| Oct 7, 2026 | 8.15 | 8.17 | 8.08 | 8.17 | 1,815,136 |
| Insider | Title | Type | Shares | Value | Date |
|---|---|---|---|---|---|
| -- | Purchase | 36.4K | $300.4K | Oct 23, 2026 |
| Name | Shares | % | Source |
|---|---|---|---|
UBS Group AG | 7.5M | 3.6% | 13F |
MORGAN STANLEY | 4.5M | 2.2% | 13F |
GUGGENHEIM CAPITAL LLC | 3.2M | 1.6% | 13F |
Hennion & Walsh Asset Management, Inc. | 3.0M | 1.4% | 13F |
RAYMOND JAMES FINANCIAL INC | 2.2M | 1.1% | 13F |
WELLS FARGO & COMPANY/MN | 2.0M | 1.0% | 13F |
BANK OF AMERICA CORP /DE/ | 1.3M | 0.6% | 13F |
JONES FINANCIAL COMPANIES LLLP | 1.2M | 0.6% | 13F |
LPL Financial LLC | 1.2M | 0.6% | 13F |
VAN ECK ASSOCIATES CORP | 1.1M | 0.5% | 13F |
The Nuveen Municipal Value Fund, Inc. (NUV) operates as a closed-end mutual fund specializing in fixed income investments, originally established by Nuveen Investments, Inc.
Its management responsibilities are shared between Nuveen Fund Advisors LLC and Nuveen Asset Management, LLC. The fund primarily directs its investments toward the fixed income markets of the United States, with a portion of its portfolio also allocated to derivative instruments.
It strategically seeks out undervalued municipal bonds and similar investments that generate income exempt from regular federal taxes and hold a credit rating of Baa, BBB, or higher. Portfolio creation involves fundamental analysis using a bottom-up stock selection methodology. The fund's performance is measured against the Standard & Poor's (S&P) National Municipal Bond Index. This U.S.-domiciled fund was founded on April 8, 1987.
based on 207.54M shares outstanding
30d Avg
1.45M
60d Avg
1.41M
90d Avg
1.09M