PITNEY BOWES INC /DE/ (PBI-PB)
Sector: Office Machines, NEC
Industry: Integrated Freight & Logistics
Pitney Bowes Inc.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 6, 2026 | 20.50 | 20.90 | 20.50 | 20.75 | 17,200 |
| Nov 5, 2026 | 20.77 | 20.93 | 20.52 | 20.79 | 24,007 |
| Nov 4, 2026 | 20.45 | 20.94 | 20.45 | 20.94 | 24,700 |
| Nov 3, 2026 | 20.54 | 20.61 | 20.30 | 20.35 | 15,027 |
| Nov 2, 2026 | 20.31 | 20.69 | 20.31 | 20.48 | 35,227 |
| Oct 30, 2026 | 20.68 | 20.74 | 20.28 | 20.36 | 66,401 |
| Oct 29, 2026 | 20.51 | 20.64 | 20.51 | 20.64 | 17,900 |
| Oct 28, 2026 | 20.75 | 20.87 | 20.51 | 20.51 | 37,607 |
| Oct 27, 2026 | 20.72 | 20.72 | 20.49 | 20.67 | 7,900 |
| Oct 26, 2026 | 20.49 | 20.60 | 20.33 | 20.56 | 21,800 |
| Oct 23, 2026 | 20.70 | 20.82 | 20.43 | 20.49 | 16,300 |
| Oct 22, 2026 | 20.55 | 20.87 | 20.55 | 20.65 | 13,400 |
| Oct 21, 2026 | 20.59 | 20.60 | 20.51 | 20.57 | 7,203 |
| Oct 20, 2026 | 20.41 | 20.81 | 20.41 | 20.56 | 10,316 |
| Oct 19, 2026 | 20.50 | 20.68 | 20.28 | 20.43 | 16,800 |
| Oct 16, 2026 | 20.65 | 20.89 | 20.39 | 20.39 | 24,200 |
| Oct 15, 2026 | 20.43 | 20.81 | 20.43 | 20.77 | 13,500 |
| Oct 14, 2026 | 20.34 | 20.52 | 20.28 | 20.43 | 41,900 |
| Oct 13, 2026 | 20.64 | 20.64 | 20.20 | 20.36 | 29,500 |
| Oct 12, 2026 | 21.10 | 21.10 | 20.20 | 20.41 | 44,824 |
| Name | Shares | % | Source |
|---|---|---|---|
Uniplan Investment Counsel, Inc. PBI-PB | 94.3K | -- | 13F |
SHIKIAR ASSET MANAGEMENT INC PBI-PB | 90.8K | -- | 13F |
Main Street Group, LTD PBI-PB | 410 | -- | 13F |
Top institutional holders
Pitney Bowes Inc. (PBI) operates as a prominent global provider of shipping and mailing services.
The company delivers a comprehensive array of technology, logistics, and financial solutions to a varied client base, including small and medium-sized businesses, major corporations, retailers, and government agencies, spanning the United States, Canada, and international markets.
Its business is structured around three key divisions: Global Ecommerce, Presort Services, and SendTech Solutions. The Global Ecommerce segment focuses on domestic package delivery, international shipping solutions, and digital fulfillment services. Through its Presort Services division, Pitney Bowes offers mail sortation, enabling customers to secure postal work-sharing discounts for substantial quantities of first-class, marketing, and bound mail. The SendTech Solutions segment provides both physical and digital mailing and shipping technologies, accompanied by financing, support, consumables, and applications for sending, monitoring, and receiving letters, packages, and flat items. Pitney Bowes promotes its diverse product and service portfolio through direct and internal sales teams, an extensive network of global and regional partners, direct mail campaigns, and digital channels.
The firm, which commenced operations in 1920 as the Pitney Bowes Postage Meter Company, is headquartered in Stamford, Connecticut.
based on 135.55M shares outstanding
US30d Avg
24.29K
60d Avg
37.99K
90d Avg
35.36K