NYSE:PBR.A

Mkt Cap-

Float-

Shares O/S-

Inst Own-

Dilution

PrePre-market+0.98%$16.56

Close$16.40+0.61%AH$16.50+0.36%Now$16.56

PM VOL5K$ Vol≈$76KRVOL0.07x

Close$16.40-1.97%AH$16.50+0.36%since

Mkt Cap-

Float-

O/S-

PM VOL5K sh

$ Vol≈$76K

RVOL0.07×

Inst Own-

Dilution

NYSE:PBR.APre$16.56+0.98%Close$16.40-1.97%

MCap-

Float-

O/S-

PM VOL5K sh$ Vol≈$76KRVOL0.07×

Inst Own-

Dilution

Historical Data

Date	Open	High	Low	Close	Volume
Nov 6, 2026	16.57	16.73	16.33	16.40	9,478,744
Nov 5, 2026	17.45	17.47	16.69	16.73	11,435,820
Nov 4, 2026	18.04	18.14	17.11	17.32	20,171,650
Nov 3, 2026	18.08	18.54	18.05	18.40	17,928,129
Nov 2, 2026	19.19	19.29	18.64	18.74	6,581,407
Oct 30, 2026	19.48	19.82	19.27	19.41	12,086,523
Oct 29, 2026	19.40	19.75	19.09	19.42	13,451,568
Oct 28, 2026	19.73	19.95	19.43	19.59	13,979,706
Oct 27, 2026	19.93	20.25	19.72	19.76	10,767,121
Oct 26, 2026	19.40	20.06	18.77	19.90	40,424,000
Oct 23, 2026	23.29	23.79	23.20	23.53	14,026,208
Oct 22, 2026	23.25	23.25	22.54	22.90	9,033,067
Oct 21, 2026	23.19	23.36	22.93	22.96	6,775,287
Oct 20, 2026	23.34	23.39	22.70	23.10	10,870,120
Oct 19, 2026	23.22	23.40	22.89	22.96	6,828,399
Oct 16, 2026	22.96	23.38	22.70	23.30	8,334,272
Oct 15, 2026	22.79	23.04	22.42	22.61	10,495,225
Oct 14, 2026	22.83	23.10	22.76	23.06	6,926,850
Oct 13, 2026	22.41	22.76	22.41	22.61	8,034,990
Oct 12, 2026	22.70	22.93	22.48	22.62	4,934,490

Analyst Coverage

No analyst coverage for this companyNo ratings, price targets, or covering firms on file.

Insider Trades

No insider transactions for this companyForeign private issuers and non-reporting entities don't file Form 4/5.

Shareholders

Institutional

(663)

Insiderⓘ

(3)

5%+ Owners

(1)

Unattributed (incl. retail)ⓘ

Top Shareholders

Name	Shares	%	Source
Banco Nacional de Desenvolvimento Economico e Social - BNDES · joint filing· may incl. warrants· filed Jul 2026	865.7M	15.9%	13D
BlackRock, Inc. · also on 13F· may incl. warrants· filed Apr 2026	388.9M	7.1%	13G
GQG Partners LLC	193.2M	--	13F
ARROWSTREET CAPITAL, LIMITED PARTNERSHIP	64.4M	--	13F
BAILLIE GIFFORD & CO	52.3M	--	13F
JPMORGAN CHASE & CO	38.8M	--	13F
Capital International Investors	38.1M	--	13F
BlackRock, Inc.	37.4M	--	13F
Invesco Ltd.	32.9M	--	13F
Capital World Investors	29.4M	--	13F