REINSURANCE GROUP OF AMERICA INC (RZC)
Sector: Life Insurance
Industry: Insurance - Reinsurance
Reinsurance Group of America, Incorporated
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 6, 2026 | 25.35 | 25.56 | 25.27 | 25.55 | 57,093 |
| Nov 5, 2026 | 25.51 | 25.59 | 25.37 | 25.46 | 41,098 |
| Nov 4, 2026 | 25.33 | 25.65 | 25.30 | 25.59 | 29,223 |
| Nov 3, 2026 | 25.29 | 25.38 | 25.15 | 25.30 | 24,930 |
| Nov 2, 2026 | 25.45 | 25.45 | 25.11 | 25.19 | 36,421 |
| Oct 30, 2026 | 25.39 | 25.43 | 25.05 | 25.36 | 170,862 |
| Oct 29, 2026 | 25.16 | 25.34 | 25.16 | 25.29 | 16,544 |
| Oct 28, 2026 | 25.14 | 25.28 | 25.13 | 25.18 | 198,946 |
| Oct 27, 2026 | 25.09 | 25.30 | 25.09 | 25.21 | 97,134 |
| Oct 26, 2026 | 25.15 | 25.18 | 25.03 | 25.13 | 37,466 |
| Oct 23, 2026 | 25.18 | 25.20 | 25.03 | 25.03 | 29,103 |
| Oct 22, 2026 | 25.19 | 25.19 | 25.00 | 25.12 | 20,070 |
| Oct 21, 2026 | 25.05 | 25.15 | 25.00 | 25.12 | 22,954 |
| Oct 20, 2026 | 25.08 | 25.14 | 25.02 | 25.10 | 69,709 |
| Oct 19, 2026 | 24.96 | 25.07 | 24.92 | 24.99 | 121,662 |
| Oct 16, 2026 | 25.06 | 25.15 | 24.92 | 24.92 | 36,076 |
| Oct 15, 2026 | 25.01 | 25.18 | 25.01 | 25.08 | 27,589 |
| Oct 14, 2026 | 24.92 | 25.11 | 24.88 | 24.95 | 225,685 |
| Oct 13, 2026 | 24.88 | 25.08 | 24.74 | 25.00 | 88,814 |
| Oct 12, 2026 | 25.01 | 25.02 | 24.83 | 24.92 | 87,527 |
| Name | Shares | % | Source |
|---|---|---|---|
First Command Advisory Services, Inc. | 383 | -- | 13F |
PNC FINANCIAL SERVICES GROUP, INC. | 45 | -- | 13F |
Top institutional holders
Reinsurance Group of America, Inc. (RGA) primarily operates within the reinsurance sector.
The company delivers a comprehensive portfolio of life and health reinsurance products, spanning both individual and group coverages. These include diverse life insurance options such as term, credit, universal, whole, and joint/last survivor policies, in addition to critical illness, disability, and longevity products. RGA also offers specialized asset-intensive and financial reinsurance, alongside other solutions focused on capital optimization.
It further assists clients in managing risks associated with mortality, morbidity, policy lapses, and investment performance. Beyond its core reinsurance offerings, RGA is involved in developing and commercializing technology solutions, and provides expert consulting and outsourcing services to both the insurance and reinsurance industries.
Its clientele comprises life insurance companies across a broad international footprint, including the United States, Latin America, Canada, Europe, the Middle East, Africa, Australia, and the Asia Pacific. Established in 1973, Reinsurance Group of America, Incorporated is headquartered in Chesterfield, Missouri.
based on 65.05M shares outstanding
30d Avg
71.94K
60d Avg
92.35K
90d Avg
77.03K