SPDR S&P 500 ETF TRUST (SPY)
Industry: Asset Management
State Street SPDR S&P 500 ETF
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 3, 2026 | 752.73 | 757.07 | 752.39 | 754.35 | 32,891,581 |
| Nov 2, 2026 | 759.45 | 763.86 | 751.60 | 752.10 | 50,804,340 |
| Oct 30, 2026 | 761.38 | 761.46 | 750.36 | 755.72 | 77,696,476 |
| Oct 29, 2026 | 768.79 | 770.76 | 766.62 | 769.36 | 40,299,585 |
| Oct 28, 2026 | 771.43 | 773.36 | 769.24 | 772.31 | 30,133,804 |
| Oct 27, 2026 | 767.34 | 771.14 | 765.21 | 769.66 | 28,631,660 |
| Oct 26, 2026 | 762.25 | 767.73 | 761.63 | 765.37 | 31,737,798 |
| Oct 23, 2026 | 759.90 | 763.47 | 758.68 | 759.97 | 33,423,224 |
| Oct 22, 2026 | 766.37 | 767.71 | 761.16 | 763.96 | 54,117,129 |
| Oct 21, 2026 | 771.17 | 774.44 | 768.40 | 773.09 | 31,943,810 |
| Oct 20, 2026 | 765.86 | 772.29 | 764.25 | 769.05 | 35,048,374 |
| Oct 19, 2026 | 767.23 | 770.46 | 765.82 | 766.48 | 38,680,064 |
| Oct 16, 2026 | 773.24 | 773.25 | 760.64 | 763.25 | 64,384,580 |
| Oct 15, 2026 | 766.25 | 772.87 | 764.43 | 771.79 | 43,261,640 |
| Oct 14, 2026 | 774.92 | 776.35 | 766.71 | 769.60 | 55,715,373 |
| Oct 13, 2026 | 777.34 | 778.75 | 775.95 | 778.01 | 25,847,951 |
| Oct 12, 2026 | 778.78 | 779.40 | 777.05 | 778.10 | 18,685,018 |
| Oct 9, 2026 | 776.24 | 779.42 | 775.14 | 778.57 | 22,624,488 |
| Oct 8, 2026 | 774.86 | 777.09 | 770.43 | 773.93 | 40,431,076 |
| Oct 7, 2026 | 775.77 | 779.10 | 773.61 | 777.22 | 30,989,171 |
| Name | Shares | % | Source |
|---|---|---|---|
JPMORGAN CHASE & CO | 47.7M | 4.7% | 13F |
JANE STREET GROUP, LLC | 44.3M | 4.3% | 13F |
MORGAN STANLEY | 32.3M | 3.2% | 13F |
GOLDMAN SACHS GROUP INC | 31.5M | 3.1% | 13F |
BANK OF AMERICA CORP /DE/ | 30.8M | 3.0% | 13F |
SUSQUEHANNA INTERNATIONAL GROUP, LLP | 14.6M | 1.4% | 13F |
D. E. Shaw & Co., Inc. | 14.0M | 1.4% | 13F |
NORTHERN TRUST CORP | 13.7M | 1.3% | 13F |
UBS Group AG | 12.3M | 1.2% | 13F |
WELLS FARGO & COMPANY/MN | 12.0M | 1.2% | 13F |
SPY is the best-recognized and oldest US listed ETF and typically tops rankings for largest AUM and greatest trading volume. The fund tracks the massively popular US index, the S&P 500. Few realize that S&P's index committee chooses 500 securities to represent the US large-cap space - not necessarily the 500 largest by market cap, which can lead to some omissions of single names. Still, the index offers outstanding exposure to the US large-cap space. It's important to note, SPY is a unit investment trust, an older but entirely viable structure. As a UIT, SPY must fully replicate its index (it probably would anyway) and forgo the small risk and reward of securities lending.
It also can`t reinvest portfolio dividends between distributions, the resulting cash drag will slightly hurt performance in up markets and help in downtrends. SPY is a favored vanilla trading vehicle.
based on 1.02B shares outstanding
30d Avg
39.47M
60d Avg
42.81M
90d Avg
40.69M