TELEPHONE & DATA SYSTEMS INC /DE/ (TDS-PU)
Sector: Telephone Communications (No Radiotelephone)
Industry: Telecommunications Services
Telephone and Data Systems, Inc.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 6, 2026 | 18.38 | 18.76 | 18.38 | 18.74 | 13,600 |
| Nov 5, 2026 | 18.62 | 18.77 | 18.30 | 18.47 | 23,129 |
| Nov 4, 2026 | 18.33 | 18.85 | 18.33 | 18.61 | 44,688 |
| Nov 3, 2026 | 18.39 | 18.61 | 18.30 | 18.30 | 22,908 |
| Nov 2, 2026 | 18.48 | 18.62 | 18.45 | 18.46 | 23,793 |
| Oct 30, 2026 | 18.58 | 18.58 | 18.30 | 18.36 | 73,066 |
| Oct 29, 2026 | 18.44 | 18.57 | 18.28 | 18.38 | 51,858 |
| Oct 28, 2026 | 18.51 | 18.65 | 18.35 | 18.43 | 33,898 |
| Oct 27, 2026 | 18.40 | 18.59 | 18.40 | 18.57 | 21,712 |
| Oct 26, 2026 | 18.40 | 18.57 | 18.36 | 18.42 | 38,163 |
| Oct 23, 2026 | 18.63 | 18.63 | 18.40 | 18.42 | 54,643 |
| Oct 22, 2026 | 18.60 | 18.70 | 18.49 | 18.58 | 73,937 |
| Oct 21, 2026 | 18.52 | 18.81 | 18.52 | 18.59 | 56,045 |
| Oct 20, 2026 | 18.73 | 19.00 | 18.50 | 18.55 | 58,295 |
| Oct 19, 2026 | 18.90 | 19.00 | 18.71 | 18.71 | 19,468 |
| Oct 16, 2026 | 19.15 | 19.27 | 18.86 | 18.87 | 18,352 |
| Oct 15, 2026 | 19.04 | 19.24 | 19.03 | 19.24 | 7,155 |
| Oct 14, 2026 | 19.15 | 19.17 | 18.95 | 19.03 | 26,083 |
| Oct 13, 2026 | 19.09 | 19.17 | 19.03 | 19.15 | 26,197 |
| Oct 12, 2026 | 19.35 | 19.40 | 19.05 | 19.05 | 26,455 |
| Name | Shares | % | Source |
|---|---|---|---|
SHIKIAR ASSET MANAGEMENT INC TDS-PU | 85.3K | -- | 13F |
Top institutional holders
Telephone and Data Systems, Inc., a telecommunications company, provides communications services to residential, commercial, and wholesale customers in the United States.
It operates through two segments: TDS Telecom and Array.
The company offers internet connections and all-home Wi-Fi services, fiber internet, security, and support services; advanced home TV entertainment combined with a digital video recording (DVR) services; TDS TV+, an integrated cloud TV platform that combines linear and on-demand programming, mobile device interfaces, personalized recommendations, and network-based DVR; digital television; local and long-distance telephone service, voice over internet protocol, and enhanced services; wireless services to customers; broadband, IP-based services, and hosted voice and video collaboration services to small- and medium-sized businesses; carrying data and voice traffic services; wholesale services; and communication services in underserved areas.
The company is also leases tower spaces to tenants; provides ancillary services.
The company sells and distributes its products through third-party direct sales, retail stores, sales agents, and an online platform to sell services and products. Telephone and Data Systems, Inc. was incorporated in 1968 and is headquartered in Chicago, Illinois.
based on 115.12M shares outstanding
30d Avg
35.67K
60d Avg
30.75K
90d Avg
27.85K