Invesco Bond Fund (VBF)
Industry: Asset Management - Bonds
Invesco Bond Fund
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 6, 2026 | 14.62 | 14.89 | 14.51 | 14.82 | 161,810 |
| Nov 5, 2026 | 14.65 | 14.81 | 14.51 | 14.66 | 193,578 |
| Nov 4, 2026 | 14.61 | 14.79 | 14.51 | 14.70 | 75,834 |
| Nov 3, 2026 | 14.65 | 14.70 | 14.51 | 14.60 | 63,682 |
| Nov 2, 2026 | 14.69 | 14.74 | 14.58 | 14.70 | 88,576 |
| Oct 30, 2026 | 14.76 | 14.79 | 14.59 | 14.64 | 33,541 |
| Oct 29, 2026 | 14.50 | 14.78 | 14.49 | 14.66 | 60,164 |
| Oct 28, 2026 | 14.54 | 14.65 | 14.38 | 14.50 | 61,327 |
| Oct 27, 2026 | 14.50 | 14.68 | 14.33 | 14.53 | 139,876 |
| Oct 26, 2026 | 14.45 | 14.60 | 14.32 | 14.45 | 103,702 |
| Oct 23, 2026 | 14.52 | 14.58 | 14.25 | 14.49 | 120,043 |
| Oct 22, 2026 | 14.37 | 14.66 | 14.37 | 14.50 | 121,765 |
| Oct 21, 2026 | 14.30 | 14.52 | 14.21 | 14.36 | 102,077 |
| Oct 20, 2026 | 14.43 | 14.56 | 14.09 | 14.32 | 92,979 |
| Oct 19, 2026 | 14.23 | 14.60 | 14.19 | 14.46 | 107,197 |
| Oct 16, 2026 | 14.32 | 14.43 | 14.19 | 14.25 | 58,749 |
| Oct 15, 2026 | 14.47 | 14.53 | 14.18 | 14.34 | 72,565 |
| Oct 14, 2026 | 14.17 | 14.70 | 14.06 | 14.32 | 94,148 |
| Oct 13, 2026 | 14.30 | 14.30 | 14.25 | 14.26 | 19,268 |
| Oct 12, 2026 | 14.24 | 14.29 | 14.16 | 14.26 | 15,764 |
| Name | Shares | % | Source |
|---|---|---|---|
SIT INVESTMENT ASSOCIATES INC | 1.4M | 11.9% | 13F |
Sit Investment Associates, Inc. · also on 13F· joint filing· may incl. warrants· filed Jun 2026 | 1.3M | 11.2% | 13G |
Allspring Global Investments Holdings, LLC | 424.5K | 3.7% | 13F |
JONES FINANCIAL COMPANIES LLLP | 382.7K | 3.4% | 13F |
1607 Capital Partners, LLC | 362.8K | 3.2% | 13F |
GUGGENHEIM CAPITAL LLC | 210.3K | 1.8% | 13F |
LEGACY FINANCIAL INDEPENDENT ADVISORS LLC | 175.1K | 1.5% | 13F |
MORGAN STANLEY | 173.2K | 1.5% | 13F |
WELLS FARGO & COMPANY/MN | 158.1K | 1.4% | 13F |
Karpus Management, Inc. | 139.6K | 1.2% | 13F |
The Invesco Bond Fund operates as a closed-end mutual fund dedicated to fixed-income investments, originated by Invesco Ltd.
Its management responsibilities are shared across multiple Invesco subsidiaries globally, including Invesco Advisers, Inc., INVESCO Asset Management (Japan) Limited, INVESCO Asset Management Deutschland GmbH, INVESCO Asset Management Limited, Invesco Hong Kong Limited, INVESCO Senior Secured Management, Inc., and Invesco Canada Ltd. The fund primarily allocates its capital to high-quality, fixed-rate corporate debt instruments within the broader fixed income markets. To assess its performance, the Barclays Baa U.S. Corporate Bond Index serves as its primary benchmark. Established in 1970, this U.S.-domiciled fund was previously known as Invesco Van Kampen Bond Fund.
based on 11.43M shares outstanding
30d Avg
89.33K
60d Avg
77.77K
90d Avg
75.01K