Bitwise XRP ETF (XRP)
Sector: Commodity Contracts Brokers & Dealers
Industry: Asset Management - Cryptocurrency
Bitwise XRP ETF
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 6, 2026 | 13.14 | 13.36 | 13.05 | 13.06 | 959,705 |
| Nov 5, 2026 | 14.53 | 14.56 | 13.69 | 13.71 | 957,060 |
| Nov 4, 2026 | 14.29 | 14.96 | 14.29 | 14.56 | 1,040,953 |
| Nov 3, 2026 | 14.26 | 14.34 | 14.17 | 14.28 | 544,028 |
| Nov 2, 2026 | 13.96 | 14.03 | 13.76 | 13.89 | 775,443 |
| Oct 30, 2026 | 13.92 | 14.07 | 13.69 | 13.91 | 1,186,504 |
| Oct 29, 2026 | 14.45 | 14.66 | 14.28 | 14.29 | 809,666 |
| Oct 28, 2026 | 14.66 | 14.92 | 14.60 | 14.92 | 605,775 |
| Oct 27, 2026 | 14.66 | 14.81 | 14.58 | 14.78 | 782,203 |
| Oct 26, 2026 | 14.40 | 14.56 | 14.27 | 14.40 | 968,805 |
| Oct 23, 2026 | 14.66 | 14.76 | 14.51 | 14.55 | 835,089 |
| Oct 22, 2026 | 14.78 | 14.84 | 14.52 | 14.53 | 751,634 |
| Oct 21, 2026 | 15.22 | 15.62 | 15.08 | 15.51 | 1,186,247 |
| Oct 20, 2026 | 14.48 | 15.01 | 14.45 | 14.83 | 897,748 |
| Oct 19, 2026 | 14.63 | 14.65 | 14.42 | 14.52 | 762,998 |
| Oct 16, 2026 | 14.90 | 14.97 | 14.38 | 14.46 | 1,364,295 |
| Oct 15, 2026 | 14.43 | 15.02 | 14.31 | 15.00 | 1,306,558 |
| Oct 14, 2026 | 15.11 | 15.24 | 14.73 | 14.77 | 1,129,848 |
| Oct 13, 2026 | 15.24 | 15.39 | 15.18 | 15.32 | 724,029 |
| Oct 12, 2026 | 15.47 | 15.55 | 15.12 | 15.21 | 668,305 |
| Name | Shares | % | Source |
|---|---|---|---|
GOLDMAN SACHS GROUP INC | 2.2M | 5.9% | 13F |
JANE STREET GROUP, LLC | 1.2M | 3.2% | 13F |
IronBridge Private Wealth, LLC | 523.3K | 1.4% | 13F |
MILLENNIUM MANAGEMENT LLC | 495.9K | 1.3% | 13F |
Marex Group Ltd | 375.5K | 1.0% | 13F |
INTEGRITY ALLIANCE, LLC. | 219.5K | 0.6% | 13F |
KALEIDOSCOPE CAPITAL LP | 211.2K | 0.6% | 13F |
ENVESTNET ASSET MANAGEMENT INC | 186.3K | 0.5% | 13F |
Refined Wealth Management | 160.7K | 0.4% | 13F |
Carota Wealth Management | 112.3K | 0.3% | 13F |
This exchange-traded fund (ETF) provides a passively managed pathway for investors to gain access to XRP. The valuation of the fund's underlying assets is determined by the CME CF XRP Dollar Reference Rate New York Variant, a USD-denominated benchmark that establishes the official XRP price daily at 4:00 PM Eastern Time. This reference rate is calculated by compiling executed trade data from prominent XRP trading platforms.
Additionally, an Indicative Trust Value (ITV) per share, reflecting the CME XRP Real-Time Price, is disseminated every 15 seconds during standard market hours, from 9:30 AM to 4:00 PM ET. XRP can be employed for transactional purposes, such as purchasing goods and services, or converted into traditional fiat currencies. However, its fundamental purpose is to serve as a utility for transactions, rather than primarily as a store of value. The XRP Ledger and XRP are engineered to significantly boost the speed of transactions and reduce the costs and inefficiencies typically linked with conventional interbank payment systems.
based on 37.26M shares outstanding
30d Avg
912.85K
60d Avg
1.47M
90d Avg
1.65M