AIA Group Limited (AAIGF)
Sector: Insurance - Life
Industry: Insurance - Life
AIA Group Limited
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 6, 2026 | 10.16 | 10.23 | 9.87 | 10.02 | 8,661 |
| Nov 5, 2026 | 9.85 | 10.19 | 9.75 | 10.08 | 23,374 |
| Nov 4, 2026 | 9.70 | 10.06 | 9.70 | 9.90 | 14,912 |
| Nov 3, 2026 | 9.82 | 9.82 | 9.47 | 9.81 | 1,709 |
| Nov 2, 2026 | 9.84 | 9.84 | 9.56 | 9.84 | 10,287 |
| Oct 30, 2026 | 9.46 | 9.78 | 9.46 | 9.46 | 4,925 |
| Oct 29, 2026 | 8.87 | 9.48 | 8.70 | 9.46 | 9,334 |
| Oct 28, 2026 | 8.78 | 9.33 | 8.75 | 9.04 | 20,789 |
| Oct 27, 2026 | 8.94 | 9.67 | 8.94 | 8.98 | 7,171 |
| Oct 26, 2026 | 9.33 | 9.33 | 8.69 | 8.70 | 5,438 |
| Oct 23, 2026 | 8.77 | 9.36 | 8.77 | 8.78 | 3,738 |
| Oct 22, 2026 | 8.83 | 9.41 | 8.75 | 9.01 | 374,196 |
| Oct 21, 2026 | 8.94 | 9.47 | 8.93 | 9.47 | 1,555 |
| Oct 20, 2026 | 8.98 | 9.58 | 8.98 | 9.58 | 4,537 |
| Oct 19, 2026 | 9.61 | 9.61 | 9.00 | 9.19 | 2,402 |
| Oct 16, 2026 | 9.66 | 9.66 | 9.03 | 9.47 | 3,622 |
| Oct 15, 2026 | 9.26 | 9.53 | 8.97 | 9.53 | 15,145 |
| Oct 14, 2026 | 8.94 | 9.66 | 8.92 | 8.92 | 8,307 |
| Oct 13, 2026 | 9.01 | 9.58 | 9.01 | 9.01 | 7,836 |
| Oct 12, 2026 | 9.44 | 9.44 | 8.85 | 8.85 | 9,378 |
AIA Group Limited, together with its subsidiaries, provides life insurance based financial services in Hong Kong.
The company offers life insurance, accident, and health insurance and savings plans; and employee benefits, credit life, and pension services to corporate clients.
It is also involved in the distribution of investment and other financial services products.
It sells its products through a network of agents and partners in Mainland China, Macau, Thailand, Singapore, Malaysia, Australia, Cambodia, Indonesia, Myanmar, New Zealand, the Philippines, South Korea, Sri Lanka, Taiwan, Brunei, Vietnam, and India. AIA Group Limited was founded in 1919 and is headquartered in Central, Hong Kong.
based on 10.31B shares outstanding
HK30d Avg
26.87K
60d Avg
19.24K
90d Avg
20.78K