Aena S.M.E., S.A. (ANYYY)
Sector: Airlines, Airports & Air Services
Industry: Airlines, Airports & Air Services
Aena S.M.E., S.A.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 6, 2026 | 15.56 | 15.89 | 15.56 | 15.72 | 34,351 |
| Nov 5, 2026 | 15.78 | 15.88 | 15.72 | 15.85 | 32,386 |
| Nov 4, 2026 | 15.92 | 15.92 | 15.66 | 15.84 | 19,594 |
| Nov 3, 2026 | 15.40 | 15.56 | 15.38 | 15.52 | 35,751 |
| Nov 2, 2026 | 15.39 | 15.63 | 15.38 | 15.60 | 37,490 |
| Oct 30, 2026 | 15.13 | 15.16 | 15.01 | 15.10 | 55,540 |
| Oct 29, 2026 | 15.21 | 15.25 | 15.10 | 15.11 | 55,237 |
| Oct 28, 2026 | 14.85 | 15.10 | 14.79 | 15.09 | 23,362 |
| Oct 27, 2026 | 14.90 | 15.12 | 14.81 | 15.08 | 55,305 |
| Oct 26, 2026 | 14.83 | 14.90 | 14.75 | 14.87 | 106,975 |
| Oct 23, 2026 | 14.69 | 14.81 | 14.69 | 14.81 | 55,490 |
| Oct 22, 2026 | 14.73 | 14.90 | 14.72 | 14.85 | 42,596 |
| Oct 21, 2026 | 14.85 | 14.87 | 14.77 | 14.82 | 41,831 |
| Oct 20, 2026 | 14.50 | 14.89 | 14.50 | 14.70 | 61,252 |
| Oct 19, 2026 | 14.25 | 14.50 | 14.23 | 14.23 | 94,085 |
| Oct 16, 2026 | 14.49 | 14.49 | 14.19 | 14.39 | 40,596 |
| Oct 15, 2026 | 14.32 | 14.50 | 14.28 | 14.45 | 89,092 |
| Oct 14, 2026 | 14.01 | 14.12 | 13.94 | 14.03 | 75,334 |
| Oct 13, 2026 | 14.01 | 14.17 | 13.96 | 14.17 | 77,486 |
| Oct 12, 2026 | 13.91 | 13.96 | 13.80 | 13.95 | 108,219 |
Aena S.M.E., S.A., along with its group of companies, is engaged in the comprehensive operation, upkeep, and strategic administration of airport facilities and heliports.
Its footprint extends across Spain, Brazil, the United Kingdom, Mexico, and Colombia.
The firm categorizes its diverse business activities into four principal segments: Airports, Real Estate Services, International, and SCAIRM. Beyond core infrastructure management, Aena actively oversees various commercial zones within airport terminals, encompassing duty-free outlets, specialty retail, dining establishments, advertising opportunities, and financial service points, in addition to managing its car park network. Furthermore, the company functions as a lessor, providing office buildings, warehouses, aircraft hangars, and cargo storage facilities to airlines, freight carriers, ground handling agents, and other essential airport service providers. Established in 2010 and headquartered in Madrid, Spain, the company adopted its current name, Aena S.M.E., S.A., in April 2017, having previously operated as Aena, S.A.
It operates as a subsidiary of ENAIRE.
based on 2.99B shares outstanding
30d Avg
57.10K
60d Avg
77.73K
90d Avg
76.89K