Balfour Beatty plc/ADR (BLFBY)
OTC:BLFBY
OTC:BLFBY
AHAfter hours+0.00%$23.48
Close$23.48+3.20%
Mkt Cap-
Float-
O/S-
Inst Own-
Dilution
Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 9, 2026 | 23.85 | 23.91 | 23.48 | 23.48 | 551 |
| Nov 6, 2026 | 22.80 | 22.80 | 22.74 | 22.75 | 918 |
| Nov 5, 2026 | 23.38 | 23.38 | 22.65 | 22.65 | 828 |
| Nov 4, 2026 | 24.30 | 24.30 | 24.30 | 24.30 | 392 |
| Nov 3, 2026 | 23.81 | 23.81 | 23.80 | 23.80 | 347 |
| Nov 2, 2026 | 23.25 | 23.25 | 23.25 | 23.25 | 191 |
| Oct 30, 2026 | 23.84 | 24.00 | 23.84 | 24.00 | 901 |
| Oct 29, 2026 | 24.28 | 24.28 | 22.99 | 22.99 | 987 |
| Oct 28, 2026 | 23.45 | 25.38 | 22.70 | 25.38 | 877 |
| Oct 23, 2026 | 22.56 | 22.56 | 22.56 | 22.56 | 166 |
| Oct 22, 2026 | 22.34 | 22.80 | 22.14 | 22.42 | 1,440 |
| Oct 21, 2026 | 23.00 | 23.00 | 22.98 | 23.00 | 963 |
| Oct 20, 2026 | 23.60 | 23.60 | 23.60 | 23.60 | 566 |
| Oct 19, 2026 | 22.66 | 22.66 | 22.66 | 22.66 | 432 |
| Oct 16, 2026 | 22.29 | 22.29 | 22.29 | 22.29 | 454 |
| Oct 15, 2026 | 21.63 | 22.24 | 21.63 | 22.24 | 798 |
| Oct 14, 2026 | 21.95 | 22.34 | 21.95 | 22.34 | 442 |
| Oct 13, 2026 | 23.18 | 23.18 | 23.18 | 23.18 | 776 |
| Oct 12, 2026 | 23.11 | 23.29 | 23.08 | 23.29 | 821 |
| Oct 9, 2026 | 23.86 | 23.86 | 23.86 | 23.86 | 283 |
Analyst Coverage
No analyst coverage for this companyNo ratings, price targets, or covering firms on file.
Insider Trades
No insider transactions for this companyForeign private issuers and non-reporting entities don't file Form 4/5.
Shareholders
--
Institutional
(0)
--
Insiderⓘ
(0)
--
5%+ Owners
(0)
--
Unattributed (incl. retail)ⓘ
Sources:
About
No company description available.
Key Metrics
Market Cap--
Enterprise Value--
P/E Ratio--
Est. Net Cash/Share--
Institutional Ownership-
No 13F filer reports a position yet. 13F reports are quarterly and are filed up to 45 days after the quarter ends.
Sector--
Industry--
Exchange--
Country--
IPO Date-
Shares Outstanding-
Authorized Shares
Float--
52-Week Range
$16.55$27.84
$23.48(61st percentile)
Volume
Average Daily Volume676
551 today vs 676 avg(-18%)
30d Avg
676
60d Avg
1.68K
90d Avg
1.58K
Earnings
Dividend History
No dividend history available
Compliance Status
Loading compliance data...