Capgemini SE (CGEMY)
Sector: Information Technology Services
Industry: Information Technology Services
Capgemini SE
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 6, 2026 | 28.05 | 28.27 | 28.03 | 28.11 | 143,775 |
| Nov 5, 2026 | 29.31 | 29.31 | 28.96 | 29.08 | 117,229 |
| Nov 4, 2026 | 28.85 | 29.19 | 28.78 | 29.15 | 138,844 |
| Nov 3, 2026 | 27.88 | 28.05 | 27.53 | 27.92 | 104,829 |
| Nov 2, 2026 | 28.48 | 28.53 | 28.28 | 28.35 | 114,503 |
| Oct 30, 2026 | 28.08 | 28.48 | 27.77 | 28.43 | 78,870 |
| Oct 29, 2026 | 27.01 | 27.56 | 26.81 | 27.55 | 108,378 |
| Oct 28, 2026 | 27.17 | 27.66 | 27.14 | 27.37 | 126,321 |
| Oct 27, 2026 | 27.75 | 27.76 | 27.23 | 27.27 | 101,970 |
| Oct 26, 2026 | 28.02 | 28.27 | 27.69 | 27.75 | 117,113 |
| Oct 23, 2026 | 27.60 | 27.75 | 27.36 | 27.75 | 82,210 |
| Oct 22, 2026 | 28.16 | 28.46 | 28.06 | 28.45 | 77,773 |
| Oct 21, 2026 | 28.15 | 28.19 | 27.77 | 27.97 | 1,630,175 |
| Oct 20, 2026 | 27.75 | 27.84 | 27.54 | 27.61 | 274,610 |
| Oct 19, 2026 | 27.39 | 27.62 | 27.39 | 27.58 | 102,988 |
| Oct 16, 2026 | 27.83 | 27.87 | 27.02 | 27.21 | 205,172 |
| Oct 15, 2026 | 26.60 | 27.33 | 26.60 | 27.30 | 126,025 |
| Oct 14, 2026 | 26.41 | 26.56 | 26.10 | 26.27 | 100,329 |
| Oct 13, 2026 | 26.35 | 26.76 | 26.35 | 26.64 | 142,572 |
| Oct 12, 2026 | 25.89 | 26.10 | 25.66 | 25.71 | 98,301 |
Capgemini SE operates as a leading global provider, delivering a broad spectrum of professional services that encompass consulting, digital metamorphosis, advanced technology solutions, and engineering expertise.
Its extensive operations reach across the Americas, Europe, the Middle East, Africa, and the Asia-Pacific region.
The company offers vital strategy and transformation services, integrating strategic planning, technological insights, data science, and innovative creative design to empower its diverse client base within the digital economy. Furthermore, Capgemini provides comprehensive application and technology services, assisting clients in developing, modernizing, expanding, and fortifying their IT and digital infrastructures through the application of cutting-edge solutions. This includes specialized localized services in areas such as cloud computing, cybersecurity, quality assurance, software testing, and emerging technological fields. Beyond these, Capgemini SE handles business process outsourcing (BPO) and transactional services, alongside delivering critical installation and ongoing maintenance for clients' IT infrastructures, whether housed in traditional data centers or cloud-based environments.
Its clientele spans a wide array of industries, including consumer products and retail, energy and utilities, financial services (encompassing banking, capital markets, and insurance), manufacturing and life sciences, the public sector, telecommunications, media, and technology, as well as other general service industries. A significant strategic partnership is in place with CONA Services LLC, aimed at co-developing innovative digital solutions specifically tailored for the consumer products industry and its retail customers. Established in 1967, Capgemini SE maintains its corporate headquarters in Paris, France.
based on 847.55M shares outstanding
30d Avg
199.60K
60d Avg
166.50K
90d Avg
158.12K