Chugai Pharmaceutical Co., Ltd. (CHGCY)
Sector: Drug Manufacturers - General
Industry: Drug Manufacturers - General
Chugai Pharmaceutical Co., Ltd.
OTC:CHGCYHealthcare · Medical - Pharmaceuticals
-3.01%$21.58
CLOSED · Nov 6Prev close$22.25-3.01%Close$21.58
Mkt Cap$71.04B
Float639.82M
O/S3.29B
VOL211K sh
$ Vol$4.55M
RVOL0.51×
Inst Own-
EarningsFeb 4 · in 3mo
Div Yield2.95%
Dilution
Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 6, 2026 | 21.00 | 21.82 | 21.00 | 21.58 | 220,180 |
| Nov 5, 2026 | 23.20 | 23.20 | 22.23 | 22.25 | 910,009 |
| Nov 4, 2026 | 22.00 | 22.41 | 21.56 | 22.12 | 151,723 |
| Nov 3, 2026 | 21.12 | 21.97 | 21.12 | 21.52 | 130,869 |
| Nov 2, 2026 | 21.40 | 22.10 | 21.40 | 21.66 | 190,877 |
| Oct 30, 2026 | 21.69 | 21.86 | 20.91 | 21.66 | 162,666 |
| Oct 29, 2026 | 20.68 | 21.25 | 20.68 | 21.15 | 227,525 |
| Oct 28, 2026 | 21.30 | 21.30 | 20.49 | 20.98 | 131,192 |
| Oct 27, 2026 | 20.37 | 22.12 | 20.36 | 22.12 | 128,724 |
| Oct 26, 2026 | 21.92 | 21.92 | 21.06 | 21.79 | 339,336 |
| Oct 23, 2026 | 20.87 | 22.07 | 20.82 | 21.54 | 171,273 |
| Oct 22, 2026 | 20.26 | 21.46 | 20.26 | 21.20 | 579,235 |
| Oct 21, 2026 | 20.52 | 21.38 | 19.78 | 20.52 | 193,981 |
| Oct 20, 2026 | 19.54 | 20.87 | 19.54 | 20.48 | 437,417 |
| Oct 19, 2026 | 20.36 | 20.38 | 19.50 | 19.84 | 343,726 |
| Oct 16, 2026 | 19.33 | 20.27 | 19.33 | 19.96 | 2,279,599 |
| Oct 15, 2026 | 20.62 | 20.62 | 19.08 | 19.97 | 559,971 |
| Oct 14, 2026 | 18.56 | 19.25 | 18.33 | 19.24 | 358,188 |
| Oct 13, 2026 | 19.00 | 20.00 | 19.00 | 19.22 | 495,545 |
| Oct 12, 2026 | 19.22 | 19.25 | 18.94 | 19.12 | 313,163 |
Analyst Coverage
No analyst coverage for this companyNo ratings, price targets, or covering firms on file.
About
Chugai Pharmaceutical Co., Ltd. engages in the research, development, manufacturing, sale, importation, and exportation of pharmaceuticals.
Its operations are carried out through the Domestic and Overseas businesses. The Domestic Business covers the manufacturing, research, and development operations in Japan. The Overseas business comprises of sales and production in Europe, Taiwan and China.
The company was founded by Juzo Ueno on March 10, 1925 and is headquartered in Tokyo, Japan.
Key Metrics
Market Cap$71.04B
Enterprise Value--
P/E Ratio--
Est. Net Cash/Share--
Institutional Ownership--
based on 3.29B shares outstanding
SectorHealthcare
IndustryMedical - Pharmaceuticals
ExchangeOTC
Country
JP
JPIPO Date-
Shares Outstanding3.29B
Authorized Shares
Float639.82M
52-Week Range
$18.33$34.84
$21.58(20th percentile)
Volume
Average Daily Volume416.26K
210.84K today vs 416.26K avg(-49%)
30d Avg
416.26K
60d Avg
387.73K
90d Avg
322.41K
Earnings
Dividend History
TTM Yield
2.95%
Paid semi-annually
Annual (LTM)
$0.64
Latest
$0.2095
Dec 31, 26
5Y Growth
+18.30%
per year