Compass Group PLC (CMPGY)
Sector: Restaurants
Industry: Restaurants
Compass Group PLC
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 9, 2026 | 33.46 | 33.46 | 33.34 | 33.42 | 32,981 |
| Nov 6, 2026 | 33.27 | 33.65 | 33.27 | 33.31 | 361,118 |
| Nov 5, 2026 | 34.75 | 34.81 | 34.00 | 34.21 | 264,171 |
| Nov 4, 2026 | 34.52 | 34.71 | 34.25 | 34.66 | 217,107 |
| Nov 3, 2026 | 34.26 | 34.28 | 33.67 | 33.76 | 505,800 |
| Nov 2, 2026 | 34.44 | 34.81 | 34.36 | 34.69 | 226,591 |
| Oct 30, 2026 | 33.98 | 34.05 | 33.75 | 33.90 | 181,396 |
| Oct 29, 2026 | 33.97 | 34.22 | 33.85 | 34.00 | 132,609 |
| Oct 28, 2026 | 33.73 | 34.03 | 33.57 | 33.68 | 378,782 |
| Oct 27, 2026 | 34.16 | 34.17 | 33.86 | 34.00 | 191,211 |
| Oct 26, 2026 | 34.15 | 34.37 | 33.99 | 34.22 | 270,274 |
| Oct 23, 2026 | 33.84 | 34.20 | 33.69 | 33.99 | 1,658,589 |
| Oct 22, 2026 | 33.26 | 33.62 | 33.25 | 33.55 | 174,292 |
| Oct 21, 2026 | 33.18 | 33.41 | 33.08 | 33.16 | 995,817 |
| Oct 20, 2026 | 32.68 | 32.98 | 32.64 | 32.82 | 323,520 |
| Oct 19, 2026 | 32.55 | 33.00 | 32.53 | 32.92 | 171,551 |
| Oct 16, 2026 | 32.88 | 32.98 | 32.48 | 32.63 | 273,043 |
| Oct 15, 2026 | 32.45 | 32.77 | 32.40 | 32.70 | 307,394 |
| Oct 14, 2026 | 31.02 | 31.48 | 31.02 | 31.31 | 190,957 |
| Oct 13, 2026 | 31.01 | 31.09 | 30.89 | 30.92 | 156,557 |
Compass Group PLC is a leading global provider of catering and comprehensive facility management services, with significant operations throughout North America, Europe, and various other international regions.
The company's extensive array of support solutions includes critical services like hygiene and sanitation for healthcare facilities, front-desk and administrative support for corporate offices, the logistical management of remote work camps, and the upkeep of grounds and infrastructure for educational institutions, alongside many other offerings.
Its broad clientele spans diverse sectors such as commercial business and industrial enterprises, the healthcare and senior living markets, academic organizations, sports and leisure venues, and specialized fields including defense, offshore operations, and isolated environments. Compass Group PLC was established in 1941 and maintains its corporate headquarters in Chertsey, United Kingdom.
based on 1.70B shares outstanding
30d Avg
344.73K
60d Avg
319.73K
90d Avg
290.89K