Capital Power Corp/ADR (CPXWF)
Industry: Independent Power Producers
OTC:CPXWF
OTC:CPXWFSub-class of CPXXY
-2.17%$45.45
CLOSED · Nov 5Prev close$46.46-2.17%Close$45.45
Mkt Cap$7.02B
Float156.96M
O/S154.48M
VOL79K sh
$ Vol$3.57M
RVOL1.73×
Inst Own-
Div Yield4.36%
Dilution
Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 5, 2026 | 44.76 | 45.45 | 44.67 | 45.45 | 78,796 |
| Nov 4, 2026 | 46.46 | 46.46 | 46.46 | 46.46 | 21,045 |
| Nov 3, 2026 | 45.60 | 46.24 | 45.60 | 45.60 | 74,094 |
| Nov 2, 2026 | 45.16 | 45.48 | 45.16 | 45.48 | 20,066 |
| Oct 30, 2026 | 44.94 | 45.25 | 44.94 | 45.25 | 28,804 |
| Oct 27, 2026 | 44.35 | 44.45 | 44.23 | 44.45 | 97,107 |
| Oct 26, 2026 | 43.85 | 43.85 | 43.13 | 43.53 | 7,635 |
| Oct 23, 2026 | 43.75 | 43.75 | 43.75 | 43.75 | 24,010 |
| Oct 22, 2026 | 44.23 | 44.43 | 44.23 | 44.43 | 45,464 |
| Oct 21, 2026 | 45.90 | 45.90 | 45.50 | 45.50 | 12,875 |
| Oct 20, 2026 | 44.75 | 44.75 | 44.60 | 44.60 | 19,197 |
| Oct 16, 2026 | 44.12 | 44.12 | 44.12 | 44.12 | 20,186 |
| Oct 14, 2026 | 44.38 | 44.38 | 43.68 | 43.83 | 14,488 |
| Oct 13, 2026 | 45.12 | 45.26 | 45.12 | 45.26 | 217,486 |
| Oct 12, 2026 | 44.38 | 45.61 | 44.38 | 45.29 | 622 |
| Oct 9, 2026 | 45.00 | 45.00 | 45.00 | 45.00 | 4,051 |
| Oct 8, 2026 | 44.86 | 44.86 | 44.69 | 44.69 | 27,565 |
| Oct 7, 2026 | 44.91 | 44.91 | 44.88 | 44.88 | 20,327 |
| Oct 6, 2026 | 44.61 | 45.08 | 44.55 | 45.08 | 8,309 |
| Sep 30, 2026 | 42.92 | 42.92 | 42.92 | 42.92 | 9,055 |
Analyst Coverage
Analyst Coverage
ConsensusHold
Price Target
Not availableRatings Distribution
BUY0
HOLD1
SELL0
TOTAL1
Insider Trades
No insider transactions for this companyForeign private issuers and non-reporting entities don't file Form 4/5.
Shareholders
--
Institutional
(0)
--
Insiderⓘ
(0)
--
5%+ Owners
(0)
--
Unattributed (incl. retail)ⓘ
Issuer-wide via CPXXY
--
Institutional
(0)
--
Insider
(0)
--
5%+ Owners
(0)
Sources:
About
No company description available.
Key Metrics
Market Cap$7.02B
Enterprise Value--
P/E Ratio--
Est. Net Cash/Share--
Institutional Ownership-
No 13F filer reports a position yet. 13F reports are quarterly and are filed up to 45 days after the quarter ends.
Sector--
Industry--
Exchange--
Country--
IPO Date-
Shares Outstanding-
Authorized SharesNot measured
Float156.96M
52-Week Range
$40.86$53.84
$45.45(35th percentile)
Volume
Average Daily Volume45.46K
78.80K today vs 45.46K avg(+73%)
30d Avg
45.46K
60d Avg
52.82K
90d Avg
51.79K
Earnings
Dividend History
TTM Yield
4.36%
Paid quarterly
Annual (LTM)
$1.98
Latest
$0.5024
Dec 31, 26
5Y Growth
+3.64%
per year
Compliance Status
Loading compliance data...