Danone S.A. (DANOY)
Sector: Packaged Foods
Industry: Packaged Foods
Danone S.A.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 6, 2026 | 14.92 | 15.04 | 14.87 | 14.99 | 450,681 |
| Nov 5, 2026 | 15.33 | 15.60 | 15.31 | 15.39 | 2,508,807 |
| Nov 4, 2026 | 15.14 | 15.27 | 15.08 | 15.19 | 287,712 |
| Nov 3, 2026 | 14.90 | 14.92 | 14.70 | 14.71 | 937,523 |
| Nov 2, 2026 | 14.82 | 14.88 | 14.77 | 14.86 | 501,916 |
| Oct 30, 2026 | 14.70 | 14.79 | 14.59 | 14.59 | 304,690 |
| Oct 29, 2026 | 14.55 | 14.56 | 14.37 | 14.44 | 296,086 |
| Oct 28, 2026 | 14.01 | 14.20 | 13.99 | 14.12 | 330,360 |
| Oct 27, 2026 | 13.74 | 13.83 | 13.69 | 13.74 | 491,347 |
| Oct 26, 2026 | 13.86 | 13.93 | 13.82 | 13.83 | 650,928 |
| Oct 23, 2026 | 13.97 | 14.00 | 13.83 | 13.90 | 259,197 |
| Oct 22, 2026 | 13.92 | 14.05 | 13.89 | 14.04 | 679,289 |
| Oct 21, 2026 | 13.65 | 13.71 | 13.60 | 13.65 | 392,308 |
| Oct 20, 2026 | 13.72 | 13.82 | 13.67 | 13.69 | 1,191,681 |
| Oct 19, 2026 | 13.56 | 13.66 | 13.56 | 13.60 | 639,294 |
| Oct 16, 2026 | 13.73 | 13.85 | 13.70 | 13.80 | 1,779,013 |
| Oct 15, 2026 | 13.70 | 13.74 | 13.57 | 13.63 | 755,465 |
| Oct 14, 2026 | 13.22 | 13.44 | 13.20 | 13.42 | 520,504 |
| Oct 13, 2026 | 13.11 | 13.16 | 12.91 | 13.11 | 933,676 |
| Oct 12, 2026 | 13.19 | 13.28 | 13.18 | 13.21 | 690,168 |
| Name | Shares | % | Source |
|---|---|---|---|
GREAT LAKES ADVISORS, LLC | 383.2K | -- | 13F |
RHUMBLINE ADVISERS | 103.6K | -- | 13F |
CHICAGO TRUST Co NA | 34.5K | -- | 13F |
GAMMA Investing LLC | 21.6K | -- | 13F |
YOUSIF CAPITAL MANAGEMENT, LLC | 15.4K | -- | 13F |
Boston Common Asset Management, LLC | 13.4K | -- | 13F |
PNC FINANCIAL SERVICES GROUP, INC. | 1.6K | -- | 13F |
First Command Advisory Services, Inc. | 1.4K | -- | 13F |
HANTZ FINANCIAL SERVICES, INC. | 1.3K | -- | 13F |
IMA Advisory Services, Inc. | 604 | -- | 13F |
Danone S.A. is a leading global enterprise in the food and beverage industry, with extensive operations spanning Europe, North America, Latin America, the Asia Pacific region, Africa, and the Middle East.
The company's business is structured around three core segments: Essential Dairy & Plant-Based, Specialized Nutrition, and Waters.
Its Essential Dairy & Plant-Based segment encompasses a diverse portfolio of offerings, including yogurts, milk products, coffee creamers, various drinks and beverages, plant-based alternatives, ice creams, desserts, and nutritional powdered protein products. These are marketed under well-known proprietary brands such as Actimel, Activia, Alpro, and Danonino, as well as licensed brands like International Delight, Dunkin' Donuts, and Bailey's. The Specialized Nutrition division focuses on health-oriented products. This includes nutritional solutions for expectant and lactating mothers, infants, and young children, featuring brands like Aptamil, Nutrilon, and Happy Family Organics. Furthermore, it supplies clinical nutrition items such as tube feeding formulas (e.g., Nutrison) and oral nutritional supplements (e.g., Fortimel, NutriDrink). For children with allergies, Danone provides specialized hypoallergenic products under names like Aptamil ProSyneo and Neocate Syneo.
Its Waters segment delivers a range of bottled waters, including natural mineral waters, those infused with fruit extracts, fruit juices, and vitamins, from popular brands such as evian, Volvic, Aqua, and Bonafont. Distribution of Danone's products occurs via a comprehensive multi-channel network, encompassing major retail chains, local market outlets, convenience stores, and specialized healthcare settings like hospitals, clinics, and pharmacies.
The company also leverages e-commerce platforms to reach consumers. Founded in 1899, the company, originally known as Groupe Danone, adopted its current name, Danone S.A., in April 2009.
Its corporate headquarters are located in Paris, France.
based on 3.21B shares outstanding
30d Avg
730.03K
60d Avg
738.51K
90d Avg
691.88K