Dassault Systèmes SE (DASTY)
Sector: Software - Application
Industry: Software - Application
Dassault Systèmes SE
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 6, 2026 | 28.68 | 28.89 | 28.57 | 28.89 | 103,942 |
| Nov 5, 2026 | 29.24 | 29.50 | 29.05 | 29.29 | 238,992 |
| Nov 4, 2026 | 29.02 | 29.13 | 28.82 | 29.04 | 154,696 |
| Nov 3, 2026 | 27.68 | 28.10 | 27.62 | 27.95 | 106,575 |
| Nov 2, 2026 | 28.55 | 28.77 | 28.34 | 28.63 | 397,421 |
| Oct 30, 2026 | 28.56 | 28.61 | 28.09 | 28.24 | 68,046 |
| Oct 29, 2026 | 27.72 | 28.11 | 27.49 | 28.06 | 501,618 |
| Oct 28, 2026 | 26.31 | 26.97 | 26.13 | 26.46 | 581,010 |
| Oct 27, 2026 | 27.59 | 27.77 | 27.36 | 27.56 | 228,107 |
| Oct 26, 2026 | 27.28 | 27.66 | 27.21 | 27.45 | 153,463 |
| Oct 23, 2026 | 27.09 | 27.42 | 27.06 | 27.36 | 124,596 |
| Oct 22, 2026 | 26.75 | 27.06 | 26.66 | 26.93 | 85,049 |
| Oct 21, 2026 | 26.33 | 26.50 | 26.13 | 26.39 | 44,156 |
| Oct 20, 2026 | 26.09 | 26.23 | 25.96 | 26.16 | 47,401 |
| Oct 19, 2026 | 25.85 | 26.16 | 25.84 | 26.11 | 157,344 |
| Oct 16, 2026 | 26.38 | 26.47 | 25.79 | 25.94 | 289,757 |
| Oct 15, 2026 | 25.27 | 25.99 | 25.27 | 25.93 | 553,509 |
| Oct 14, 2026 | 24.89 | 25.08 | 24.83 | 25.07 | 68,340 |
| Oct 13, 2026 | 25.16 | 25.40 | 25.16 | 25.23 | 127,259 |
| Oct 12, 2026 | 24.68 | 24.90 | 24.59 | 24.72 | 86,803 |
| Name | Shares | % | Source |
|---|---|---|---|
GREAT LAKES ADVISORS, LLC | 67.9K | -- | 13F |
RHUMBLINE ADVISERS | 25.1K | -- | 13F |
Sterling Capital Management LLC | 15.3K | -- | 13F |
CHICAGO TRUST Co NA | 11.9K | -- | 13F |
Henry James International Management Inc. | 11.2K | -- | 13F |
GAMMA Investing LLC | 7.7K | -- | 13F |
PNC FINANCIAL SERVICES GROUP, INC. | 3.8K | -- | 13F |
United Community Bank | 2.0K | -- | 13F |
HANTZ FINANCIAL SERVICES, INC. | 415 | -- | 13F |
Ascentis Independent Advisors | 105 | -- | 13F |
Dassault Systèmes SE is a leading global provider of sophisticated software solutions and related services.
The company's diverse product portfolio addresses a wide range of industry requirements, including SOLIDWORKS for integrated 3D design, electrical and PCB design, product data management, simulation, and manufacturing, as well as CATIA for advanced 3D computer-aided design and engineering. Other specialized offerings include GEOVIA for earth modeling and simulation, BIOVIA for supporting scientific endeavors in biology, chemistry, and materials, and SIMULIA for delivering highly realistic simulation applications. For operational excellence and collaboration, Dassault Systèmes provides DELMIA for optimizing global industrial processes, 3DVIA for 3D space planning, and ENOVIA for planning and tracking customer success throughout a product's lifecycle. Their Centric PLM solution manages product lifecycles, while 3DEXCITE offers real-time 3D visualization. NETVIBES is designed to aggregate, align, and enhance big data insights. A cornerstone of their ecosystem is the 3DEXPERIENCE platform, which offers a unified environment for a holistic, real-time view of business operations, connecting people, ideas, and data. Furthermore, MEDIDATA provides critical software for clinical research studies, benefiting pharmaceutical, biotech, medical device, diagnostic companies, and academic researchers. Beyond its extensive software suite, the company also offers a comprehensive range of consulting, deployment, outcome-based, and training services. Dassault Systèmes serves a broad array of sectors, including transportation and mobility, aerospace and defense, high-tech, life sciences and healthcare, energy and materials, and consumer goods, distributing its solutions through a network of distributors and resellers.
The company was founded in 1981 and maintains its headquarters in Vélizy-Villacoublay, France.
based on 1.31B shares outstanding
30d Avg
205.90K
60d Avg
185.95K
90d Avg
152.44K