Daifuku Co., Ltd./ADR (DFKUY)
OTC:DFKUY
OTC:DFKUY
+0.36%$14.68
Mkt Cap-
Float-
O/S-
Inst Own-
Dilution
Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 6, 2026 | 14.27 | 14.92 | 14.27 | 14.68 | 142,541 |
| Nov 5, 2026 | 15.10 | 15.10 | 14.39 | 14.63 | 120,320 |
| Nov 4, 2026 | 16.41 | 16.46 | 16.10 | 16.29 | 85,719 |
| Nov 3, 2026 | 16.64 | 16.64 | 16.39 | 16.39 | 66,515 |
| Nov 2, 2026 | 16.57 | 16.70 | 16.43 | 16.47 | 154,803 |
| Oct 30, 2026 | 16.57 | 16.57 | 16.05 | 16.16 | 176,152 |
| Oct 29, 2026 | 16.41 | 17.00 | 16.41 | 16.85 | 1,225,478 |
| Oct 28, 2026 | 17.18 | 17.29 | 16.52 | 17.08 | 1,027,318 |
| Oct 27, 2026 | 16.63 | 16.88 | 16.61 | 16.84 | 180,074 |
| Oct 26, 2026 | 16.21 | 16.64 | 16.21 | 16.31 | 194,488 |
| Oct 23, 2026 | 16.49 | 16.54 | 16.40 | 16.45 | 233,640 |
| Oct 22, 2026 | 16.62 | 16.62 | 16.36 | 16.40 | 179,809 |
| Oct 21, 2026 | 17.88 | 17.88 | 17.11 | 17.22 | 82,313 |
| Oct 20, 2026 | 16.91 | 17.15 | 16.90 | 17.02 | 149,066 |
| Oct 19, 2026 | 16.91 | 17.17 | 16.91 | 17.03 | 131,455 |
| Oct 16, 2026 | 17.18 | 17.39 | 16.81 | 16.91 | 2,460,470 |
| Oct 15, 2026 | 16.69 | 17.39 | 16.69 | 17.39 | 235,369 |
| Oct 14, 2026 | 18.49 | 18.49 | 18.10 | 18.13 | 30,018 |
| Oct 13, 2026 | 18.35 | 18.36 | 18.26 | 18.31 | 51,014 |
| Oct 12, 2026 | 18.11 | 18.18 | 18.03 | 18.17 | 44,188 |
Analyst Coverage
No analyst coverage for this companyNo ratings, price targets, or covering firms on file.
Insider Trades
No insider transactions for this companyForeign private issuers and non-reporting entities don't file Form 4/5.
Shareholders
--
Institutional
(4)
--
Insiderⓘ
(0)
--
5%+ Owners
(0)
--
Unattributed (incl. retail)ⓘ
Top Shareholders
| Name | Shares | % | Source |
|---|---|---|---|
Sterling Capital Management LLC | 30.6K | -- | 13F |
GAMMA Investing LLC | 12.1K | -- | 13F |
PNC FINANCIAL SERVICES GROUP, INC. | 8.0K | -- | 13F |
Ascentis Wealth Management, LLC | 85 | -- | 13F |
Sources: 13F
Insiders & Institutional Holders
About
No company description available.
Key Metrics
Market Cap--
Enterprise Value--
P/E Ratio--
Est. Net Cash/Share--
Institutional Ownership--
Sector--
Industry--
Exchange--
Country--
IPO Date-
Shares Outstanding-
Authorized Shares
Float--
52-Week Range
Volume
Average Daily Volume348.54K
120.97K today vs 348.54K avg(-65%)
30d Avg
348.54K
60d Avg
275.61K
90d Avg
216.91K
Earnings
Dividend History
No dividend history available
Compliance Status
Loading compliance data...