Experian plc (EXPGY)
Sector: Specialty Business Services
Industry: Specialty Business Services
Experian plc
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 9, 2026 | 40.75 | 40.75 | 40.52 | 40.66 | 18,206 |
| Nov 6, 2026 | 40.45 | 41.17 | 40.40 | 40.58 | 335,682 |
| Nov 5, 2026 | 42.17 | 42.60 | 41.73 | 41.85 | 105,629 |
| Nov 4, 2026 | 41.54 | 42.12 | 41.35 | 41.93 | 61,863 |
| Nov 3, 2026 | 40.27 | 40.48 | 39.93 | 40.20 | 70,033 |
| Nov 2, 2026 | 40.21 | 40.73 | 40.16 | 40.60 | 139,788 |
| Oct 30, 2026 | 40.40 | 40.42 | 39.88 | 40.02 | 57,903 |
| Oct 29, 2026 | 38.70 | 39.25 | 38.61 | 39.24 | 125,741 |
| Oct 28, 2026 | 38.47 | 38.87 | 38.38 | 38.53 | 57,436 |
| Oct 27, 2026 | 38.81 | 38.85 | 38.27 | 38.50 | 66,650 |
| Oct 26, 2026 | 39.85 | 40.21 | 38.56 | 38.56 | 180,883 |
| Oct 23, 2026 | 41.31 | 41.46 | 40.76 | 41.44 | 74,882 |
| Oct 22, 2026 | 40.39 | 41.38 | 40.35 | 41.37 | 157,454 |
| Oct 21, 2026 | 39.45 | 40.20 | 39.24 | 39.88 | 67,755 |
| Oct 20, 2026 | 38.01 | 39.05 | 37.98 | 39.03 | 71,436 |
| Oct 19, 2026 | 37.68 | 37.80 | 37.44 | 37.56 | 61,743 |
| Oct 16, 2026 | 38.34 | 38.47 | 37.54 | 37.63 | 92,407 |
| Oct 15, 2026 | 37.09 | 37.84 | 37.06 | 37.83 | 150,473 |
| Oct 14, 2026 | 35.80 | 35.95 | 35.21 | 35.40 | 66,262 |
| Oct 13, 2026 | 35.90 | 36.10 | 35.74 | 35.82 | 209,817 |
Experian plc is a global technology firm that delivers services through two primary divisions: Business-to-Business and Consumer Services. For its business clients, the company offers specialized data analytics to help identify and better understand customers, alongside effectively managing lending-related risks.
It also furnishes advanced analytical and decision-making tools designed to optimize customer management, reduce fraud exposure, ensure regulatory compliance, and automate operational workflows. In the consumer sector, Experian provides financial literacy programs, no-cost access to individual credit reports and scores, and digital platforms that enable users to oversee their financial health, discover credit opportunities, and shield themselves from identity theft.
Its broad clientele encompasses various industries, including financial services, healthcare, retail, automotive, technology, telecommunications, government, and others.
The company maintains a significant global footprint, operating across North America, Latin America, the UK and Ireland, continental Europe, the Middle East, Africa, and the Asia Pacific region. Founded in 1826 and headquartered in Dublin, Ireland, Experian plc adopted its current name in July 2008, having previously been known as Experian Group Limited.
based on 884.60M shares outstanding
IE30d Avg
108.46K
60d Avg
152.78K
90d Avg
150.22K