Fujitsu Limited (FJTSY)
Sector: Information Technology Services
Industry: Information Technology Services
Fujitsu Limited
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 6, 2026 | 20.52 | 20.68 | 20.31 | 20.55 | 255,508 |
| Nov 5, 2026 | 21.49 | 21.64 | 21.20 | 21.26 | 200,182 |
| Nov 4, 2026 | 21.84 | 22.10 | 21.63 | 21.95 | 181,478 |
| Nov 3, 2026 | 21.90 | 22.18 | 21.90 | 22.05 | 112,380 |
| Nov 2, 2026 | 21.84 | 22.52 | 21.84 | 22.21 | 157,785 |
| Oct 30, 2026 | 22.61 | 23.02 | 22.52 | 22.89 | 386,413 |
| Oct 29, 2026 | 24.50 | 27.31 | 23.70 | 24.02 | 232,000 |
| Oct 28, 2026 | 27.60 | 28.48 | 27.60 | 28.47 | 104,829 |
| Oct 27, 2026 | 28.68 | 28.70 | 28.14 | 28.29 | 108,101 |
| Oct 26, 2026 | 28.60 | 29.58 | 28.31 | 28.65 | 88,911 |
| Oct 23, 2026 | 27.45 | 28.63 | 27.45 | 28.59 | 165,283 |
| Oct 22, 2026 | 29.03 | 29.36 | 28.73 | 29.25 | 74,190 |
| Oct 21, 2026 | 28.09 | 28.60 | 28.03 | 28.12 | 138,157 |
| Oct 20, 2026 | 27.44 | 28.00 | 27.44 | 27.90 | 103,647 |
| Oct 19, 2026 | 27.46 | 27.51 | 26.98 | 27.51 | 55,286 |
| Oct 16, 2026 | 28.05 | 28.21 | 27.45 | 27.50 | 105,706 |
| Oct 15, 2026 | 27.04 | 27.98 | 26.90 | 27.49 | 135,940 |
| Oct 14, 2026 | 26.70 | 26.98 | 26.62 | 26.84 | 837,380 |
| Oct 13, 2026 | 26.48 | 26.84 | 26.45 | 26.71 | 217,403 |
| Oct 12, 2026 | 26.02 | 27.54 | 26.02 | 26.93 | 81,217 |
Operating globally from its Tokyo, Japan headquarters, Fujitsu Limited stands as a prominent information and communication technology (ICT) enterprise.
The company's diverse activities are structured across three key segments: Technology Solutions, Ubiquitous Solutions, and Device Solutions.
Its extensive array of offerings includes versatile cloud services, encompassing both multi-cloud and hybrid IT environments, alongside expert consultative and assessment services, notably for SAP landscape transformations. Fujitsu furnishes comprehensive data center infrastructure, featuring integrated systems, storage solutions, servers, network switches, and infrastructure management tools. For the modern workplace, it provides devices like personal computers, workstations, thin clients, displays, and various peripherals.
The company also delivers consumption-based IT services, installation and implementation support, and ongoing maintenance for hardware, software, and underlying infrastructure. Beyond core IT, its portfolio extends to electronic devices, climate control equipment, and sophisticated network solutions. In the domain of digital security, Fujitsu offers robust cybersecurity consulting, managed security services, and advanced security operation and threat intelligence centers.
It further innovates with Internet of Things (IoT) and artificial intelligence (AI) platforms and solutions, complemented by proprietary software such as FUJITSU Software Infrastructure Manager and FUJITSU Software ServerView Suite. Within its Device Solutions segment, Fujitsu produces electronic components, including semiconductor packages and batteries.
Its clientele spans a wide range of industries, including automotive, manufacturing, retail, financial services, transportation, telecommunications, healthcare, energy and utilities, public sector organizations, and various service providers. Founded in 1923, Fujitsu continues to be a leader in technological innovation.
based on 1.75B shares outstanding
30d Avg
187.09K
60d Avg
167.49K
90d Avg
142.55K