First Pacific Company Limited (FPAFY)
Sector: Packaged Foods
Industry: Packaged Foods
First Pacific Company Limited
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 6, 2026 | 3.14 | 3.15 | 3.11 | 3.14 | 73,297 |
| Nov 5, 2026 | 3.05 | 3.19 | 3.05 | 3.11 | 57,044 |
| Nov 4, 2026 | 3.23 | 3.23 | 3.09 | 3.15 | 51,571 |
| Nov 3, 2026 | 3.08 | 3.10 | 3.05 | 3.05 | 66,688 |
| Nov 2, 2026 | 2.97 | 3.15 | 2.97 | 3.09 | 102,577 |
| Oct 30, 2026 | 3.06 | 3.08 | 3.04 | 3.04 | 73,978 |
| Oct 29, 2026 | 3.00 | 3.00 | 2.97 | 2.99 | 59,802 |
| Oct 28, 2026 | 3.05 | 3.05 | 2.91 | 2.92 | 44,504 |
| Oct 27, 2026 | 2.94 | 2.95 | 2.93 | 2.94 | 53,765 |
| Oct 26, 2026 | 3.04 | 3.04 | 3.01 | 3.03 | 150,859 |
| Oct 23, 2026 | 2.94 | 2.97 | 2.92 | 2.96 | 68,191 |
| Oct 22, 2026 | 2.95 | 2.95 | 2.92 | 2.93 | 55,922 |
| Oct 21, 2026 | 2.98 | 3.00 | 2.91 | 2.92 | 146,143 |
| Oct 20, 2026 | 3.00 | 3.00 | 2.91 | 2.91 | 78,836 |
| Oct 19, 2026 | 3.06 | 3.09 | 3.01 | 3.06 | 135,812 |
| Oct 16, 2026 | 3.06 | 3.08 | 3.05 | 3.05 | 286,446 |
| Oct 15, 2026 | 3.10 | 3.10 | 3.07 | 3.07 | 84,186 |
| Oct 14, 2026 | 3.05 | 3.13 | 3.05 | 3.10 | 36,051 |
| Oct 13, 2026 | 3.10 | 3.15 | 3.10 | 3.15 | 51,579 |
| Oct 12, 2026 | 3.11 | 3.15 | 3.07 | 3.15 | 78,315 |
First Pacific Company Limited, an investment management and holding firm established in 1981 and headquartered in Central, Hong Kong, manages a diversified portfolio of businesses.
Its operations span key sectors including consumer food products, telecommunications, infrastructure, and natural resources, with a significant presence in the Philippines, Indonesia, Singapore, the Middle East, Africa, and other international territories.
The company's telecommunications segment provides a range of digital and connectivity solutions, such as fiber optic backbone infrastructure, fixed-line networks, and mobile services. In the consumer food sector, First Pacific is involved in the manufacturing and distribution of various items including noodles, dairy products, snack foods, food seasonings, specialized nutritionals, beverages, wheat flour, and pasta. Furthermore, its agricultural activities encompass seed breeding, cultivation of crops like oil palm, rubber, and sugarcane, and the production of cooking oils, margarines, and shortenings. Within natural resources, the company undertakes exploration, mining, and production of precious metals such as gold, copper, and silver, alongside producing sugar and ethanol.
Its extensive infrastructure interests include the operation of gas-fired power plants, provision of essential water distribution, sewerage, and sanitation services, management of toll roads, hospitals, and rail lines, as well as offering logistics solutions.
based on 860.76M shares outstanding
30d Avg
87.78K
60d Avg
90.08K
90d Avg
73.40K