Subaru Corporation (FUJHY)
Sector: Auto - Manufacturers
Industry: Auto - Manufacturers
Subaru Corporation
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 6, 2026 | 8.80 | 8.80 | 8.51 | 8.62 | 1,202,436 |
| Nov 5, 2026 | 8.80 | 9.01 | 8.80 | 8.90 | 179,483 |
| Nov 4, 2026 | 8.29 | 8.54 | 8.29 | 8.53 | 279,436 |
| Nov 3, 2026 | 8.37 | 8.37 | 8.29 | 8.29 | 62,302 |
| Nov 2, 2026 | 8.30 | 8.60 | 8.15 | 8.39 | 79,241 |
| Oct 30, 2026 | 8.28 | 8.40 | 8.14 | 8.37 | 184,881 |
| Oct 29, 2026 | 8.00 | 8.30 | 8.00 | 8.26 | 57,235 |
| Oct 28, 2026 | 8.20 | 8.20 | 8.01 | 8.14 | 79,709 |
| Oct 27, 2026 | 8.27 | 8.33 | 8.27 | 8.29 | 115,232 |
| Oct 26, 2026 | 8.60 | 8.60 | 8.10 | 8.40 | 82,327 |
| Oct 23, 2026 | 8.45 | 8.45 | 8.31 | 8.42 | 95,885 |
| Oct 22, 2026 | 8.10 | 8.41 | 8.10 | 8.39 | 129,118 |
| Oct 21, 2026 | 8.01 | 8.30 | 8.01 | 8.25 | 62,844 |
| Oct 20, 2026 | 8.31 | 8.35 | 8.28 | 8.31 | 322,893 |
| Oct 19, 2026 | 8.04 | 8.37 | 8.04 | 8.27 | 83,293 |
| Oct 16, 2026 | 8.11 | 8.37 | 8.11 | 8.27 | 127,839 |
| Oct 15, 2026 | 8.29 | 8.29 | 8.14 | 8.22 | 114,491 |
| Oct 14, 2026 | 8.07 | 8.12 | 8.07 | 8.11 | 268,224 |
| Oct 13, 2026 | 8.26 | 8.26 | 7.88 | 8.15 | 125,153 |
| Oct 12, 2026 | 7.96 | 8.02 | 7.90 | 8.00 | 116,894 |
Subaru Corporation, an enterprise established in 1917 and headquartered in Tokyo, Japan, is a global producer and vendor of automotive and aerospace goods.
Its extensive operations are compartmentalized into three principal units: the Automotive Business Unit, the Aerospace Company, and a segment designated for Other Businesses.
The company's core activities involve the fabrication, sale, and servicing of passenger vehicles and their constituent parts, along with aircraft and related aerospace machinery. Beyond manufacturing, Subaru also engages in managing and leasing real estate properties.
Its broad portfolio further encompasses vehicle logistics, including shipping, land freight, and storage solutions; offering vehicle leasing and financial services; conducting thorough inspections, servicing, and maintenance of aircraft; and providing IT system development and operational support. Initially recognized as Fuji Heavy Industries Ltd., the firm officially changed its corporate identity to Subaru Corporation in April 2017.
based on 1.43B shares outstanding
30d Avg
188.45K
60d Avg
178.09K
90d Avg
175.71K