Gibson Energy Inc/ADR (GBNXF)
Industry: Oil & Gas Midstream
OTC:GBNXF
OTC:GBNXFSub-class of GBNXY
-2.32%$22.29
Prev close$22.82-2.32%Close$22.29
Mkt Cap$3.81B
Float144.61M
O/S170.92M
Inst Own-
Div Yield5.70%
Dilution
Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 6, 2026 | 20.70 | 22.53 | 20.70 | 22.29 | 69,669 |
| Nov 5, 2026 | 23.70 | 23.70 | 22.82 | 22.82 | 13,932 |
| Nov 4, 2026 | 23.39 | 23.39 | 23.24 | 23.24 | 125,944 |
| Nov 3, 2026 | 24.27 | 24.34 | 24.27 | 24.34 | 63,484 |
| Oct 30, 2026 | 24.36 | 24.36 | 24.36 | 24.36 | 33,175 |
| Oct 29, 2026 | 24.26 | 24.26 | 24.26 | 24.26 | 10,278 |
| Oct 28, 2026 | 23.94 | 24.21 | 23.94 | 24.00 | 39,230 |
| Oct 27, 2026 | 23.81 | 23.95 | 23.81 | 23.91 | 21,505 |
| Oct 23, 2026 | 23.92 | 24.03 | 23.92 | 24.03 | 38,440 |
| Oct 22, 2026 | 23.80 | 23.80 | 23.45 | 23.58 | 121,747 |
| Oct 21, 2026 | 23.82 | 23.88 | 23.78 | 23.86 | 10,205 |
| Oct 20, 2026 | 23.69 | 23.69 | 23.68 | 23.68 | 12,956 |
| Oct 19, 2026 | 23.53 | 23.55 | 23.52 | 23.52 | 35,729 |
| Oct 16, 2026 | 23.69 | 23.80 | 23.69 | 23.80 | 71,181 |
| Oct 15, 2026 | 23.04 | 23.04 | 23.04 | 23.04 | 263,854 |
| Oct 14, 2026 | 23.08 | 23.09 | 23.08 | 23.09 | 25,384 |
| Oct 13, 2026 | 22.68 | 23.00 | 22.68 | 23.00 | 60,382 |
| Oct 12, 2026 | 22.50 | 22.50 | 22.50 | 22.50 | 1,976 |
| Oct 9, 2026 | 22.60 | 22.62 | 22.49 | 22.60 | 10,101 |
| Oct 8, 2026 | 22.45 | 22.58 | 22.45 | 22.58 | 85,089 |
Analyst Coverage
Analyst Coverage
ConsensusBuy
Price Target (median, last 90d)
$34.00+52.5%
Low $34High $34
Ratings Distribution
BUY2
HOLD2
SELL0
TOTAL4
Insider Trades
No insider transactions for this companyForeign private issuers and non-reporting entities don't file Form 4/5.
Shareholders
--
Institutional
(0)
--
Insiderⓘ
(0)
--
5%+ Owners
(0)
--
Unattributed (incl. retail)ⓘ
Issuer-wide via GBNXY
--
Institutional
(0)
--
Insider
(0)
--
5%+ Owners
(0)
Sources:
About
No company description available.
Key Metrics
Market Cap$3.81B
Enterprise Value--
P/E Ratio--
Est. Net Cash/Share--
Institutional Ownership-
No 13F filer reports a position yet. 13F reports are quarterly and are filed up to 45 days after the quarter ends.
Sector--
Industry--
Exchange--
Country--
IPO Date-
Shares Outstanding-
Authorized SharesNot measured
Float144.61M
52-Week Range
$16.70$24.36
$22.29(73rd percentile)
Volume
Average Daily Volume56.62K
69.67K today vs 56.62K avg(+23%)
30d Avg
56.62K
60d Avg
111.74K
90d Avg
113.00K
Earnings
Dividend History
TTM Yield
5.70%
Paid quarterly
Annual (LTM)
$1.27
Latest
$0.3200
Dec 30, 26
5Y Growth
+2.92%
per year
Compliance Status
Loading compliance data...