Jollibee Foods Corporation (JBFCF)
Sector: Restaurants
Industry: Restaurants
Jollibee Foods Corporation
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 6, 2026 | 2.30 | 2.30 | 2.30 | 2.30 | 514 |
| Nov 4, 2026 | 2.18 | 2.18 | 2.18 | 2.18 | 5,787 |
| Nov 3, 2026 | 2.29 | 2.29 | 2.29 | 2.29 | 650 |
| Nov 2, 2026 | 2.13 | 2.30 | 2.13 | 2.24 | 4,064 |
| Oct 29, 2026 | 1.95 | 2.20 | 1.95 | 2.20 | 2,195 |
| Oct 28, 2026 | 2.25 | 2.25 | 2.25 | 2.25 | 100 |
| Oct 27, 2026 | 2.23 | 2.23 | 2.23 | 2.23 | 1,115 |
| Oct 26, 2026 | 2.20 | 2.25 | 2.20 | 2.25 | 3,464 |
| Oct 23, 2026 | 2.25 | 2.25 | 2.23 | 2.23 | 3,850 |
| Oct 20, 2026 | 2.23 | 2.26 | 2.23 | 2.25 | 4,983 |
| Oct 19, 2026 | 2.26 | 2.27 | 2.23 | 2.23 | 11,061 |
| Oct 16, 2026 | 2.22 | 2.25 | 2.22 | 2.22 | 4,639 |
| Oct 14, 2026 | 2.35 | 2.35 | 2.35 | 2.35 | 1,980 |
| Oct 13, 2026 | 2.26 | 2.35 | 2.26 | 2.35 | 1,370 |
| Oct 12, 2026 | 2.23 | 2.26 | 2.22 | 2.23 | 4,376 |
| Oct 9, 2026 | 2.10 | 2.10 | 2.10 | 2.10 | 2,572 |
| Oct 8, 2026 | 2.22 | 2.30 | 2.22 | 2.30 | 1,305 |
| Oct 6, 2026 | 2.38 | 2.38 | 2.38 | 2.38 | 304 |
| Oct 5, 2026 | 2.40 | 2.40 | 2.40 | 2.40 | 289 |
| Oct 2, 2026 | 2.40 | 2.40 | 2.40 | 2.40 | 1,765 |
Jollibee Foods Corporation is a leading global enterprise focused on the development, operation, and franchising of quick-service restaurant concepts.
Its diverse brand portfolio includes popular names such as Jollibee, Chowking, Greenwich, Red Ribbon, Yong He King, Hong Zhuang Yuan, Mang Inasal, Burger King, Highlands Coffee, PHO24, Dunkin' Donuts, Smashburger, Tim Ho Wan, Tortazo, The Coffee Bean & Tea Leaf, Yoshinoya, Milksha, and Panda Express. By July 20, 2022, the company managed a vast network of approximately 6,200 establishments spanning numerous countries, including the Philippines, the United States, Canada, China, the United Kingdom, Italy, Spain, Vietnam, Brunei, Singapore, Saudi Arabia, the United Arab Emirates, Qatar, Oman, Kuwait, Bahrain, Indonesia, Costa Rica, Egypt, Panama, Malaysia, South Korea, Australia, and India.
In addition to its restaurant operations, Jollibee Foods Corporation provides an array of supporting services, including property leasing, manufacturing, digital printing, advertising, financial accounting, human resources and logistics, and various business management solutions.
The company was established in 1975 and maintains its corporate headquarters in Pasig, Philippines.
based on 1.12B shares outstanding
30d Avg
3.34K
60d Avg
3.37K
90d Avg
3.43K