Koninklijke KPN N.V. (KKPNY)
Sector: Telecommunications Services
Industry: Telecommunications Services
Koninklijke KPN N.V.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 9, 2026 | 4.86 | 4.89 | 4.85 | 4.89 | 320,152 |
| Nov 6, 2026 | 4.80 | 4.92 | 4.80 | 4.88 | 328,409 |
| Nov 5, 2026 | 5.04 | 5.04 | 4.95 | 4.97 | 473,400 |
| Nov 4, 2026 | 4.88 | 4.94 | 4.87 | 4.94 | 4,218,745 |
| Nov 3, 2026 | 4.90 | 4.90 | 4.78 | 4.79 | 720,021 |
| Nov 2, 2026 | 4.89 | 4.89 | 4.77 | 4.79 | 292,268 |
| Oct 30, 2026 | 4.78 | 4.81 | 4.76 | 4.78 | 273,632 |
| Oct 29, 2026 | 4.66 | 4.72 | 4.66 | 4.71 | 296,608 |
| Oct 28, 2026 | 4.62 | 4.66 | 4.57 | 4.62 | 636,533 |
| Oct 27, 2026 | 4.48 | 4.58 | 4.46 | 4.51 | 940,350 |
| Oct 26, 2026 | 4.53 | 4.59 | 4.49 | 4.52 | 1,507,000 |
| Oct 23, 2026 | 4.57 | 4.60 | 4.53 | 4.57 | 4,882,303 |
| Oct 22, 2026 | 4.60 | 4.65 | 4.59 | 4.65 | 864,879 |
| Oct 21, 2026 | 4.48 | 4.51 | 4.47 | 4.50 | 1,650,111 |
| Oct 20, 2026 | 4.58 | 4.64 | 4.50 | 4.52 | 6,164,623 |
| Oct 19, 2026 | 4.50 | 4.51 | 4.47 | 4.48 | 811,714 |
| Oct 16, 2026 | 4.53 | 4.56 | 4.52 | 4.54 | 488,747 |
| Oct 15, 2026 | 4.51 | 4.51 | 4.45 | 4.45 | 647,237 |
| Oct 14, 2026 | 4.31 | 4.33 | 4.28 | 4.32 | 670,534 |
| Oct 13, 2026 | 4.33 | 4.33 | 4.29 | 4.31 | 850,923 |
| Name | Shares | % | Source |
|---|---|---|---|
RHUMBLINE ADVISERS | 122.0K | -- | 13F |
GAMMA Investing LLC | 36.9K | -- | 13F |
PNC FINANCIAL SERVICES GROUP, INC. | 615 | -- | 13F |
First Command Advisory Services, Inc. | 149 | -- | 13F |
Koninklijke KPN N.V. is a Dutch telecommunications and information technology company, delivering its services throughout the Netherlands.
Its operations are structured into four main divisions: Consumer, Business, Wholesale, and Network, Operations & IT. For residential customers, KPN provides both landline and mobile telephone services, high-speed broadband internet (fixed and mobile), and television. Business clients benefit from specialized IT solutions, particularly those related to infrastructure and networking.
Additionally, the company offers wholesale network services to third-party providers. Beyond these core offerings, KPN supplies a range of advanced IT services, including cloud-based and digital workspace solutions, alongside robust cybersecurity measures. Other provisions encompass interconnect traffic, international visitor roaming, various digital products, and its NL-ix internet exchange platform.
The company also sells mobile devices, accompanying peripheral equipment, and software licenses. Established in 1881, Koninklijke KPN N.V. has its headquarters in Rotterdam, the Netherlands.
based on 3.81B shares outstanding
30d Avg
1.41M
60d Avg
1.47M
90d Avg
1.37M