L'Oréal S.A. (LRLCY)
Sector: Household & Personal Products
Industry: Household & Personal Products
L'Oréal S.A.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 6, 2026 | 99.29 | 100.70 | 99.29 | 100.37 | 309,253 |
| Nov 5, 2026 | 100.96 | 102.50 | 100.96 | 101.72 | 374,641 |
| Nov 4, 2026 | 99.92 | 100.66 | 99.55 | 100.13 | 197,386 |
| Nov 3, 2026 | 97.07 | 97.14 | 96.51 | 96.52 | 140,563 |
| Nov 2, 2026 | 97.92 | 98.25 | 97.43 | 97.96 | 169,582 |
| Oct 30, 2026 | 96.63 | 97.45 | 96.36 | 97.02 | 123,953 |
| Oct 29, 2026 | 94.94 | 95.09 | 94.38 | 94.82 | 160,661 |
| Oct 28, 2026 | 94.97 | 95.19 | 94.15 | 94.68 | 241,379 |
| Oct 27, 2026 | 96.12 | 96.58 | 95.62 | 95.87 | 255,193 |
| Oct 26, 2026 | 98.56 | 98.69 | 97.28 | 97.44 | 144,352 |
| Oct 23, 2026 | 97.94 | 98.21 | 96.66 | 97.64 | 498,810 |
| Oct 22, 2026 | 91.42 | 99.28 | 91.16 | 97.45 | 216,245 |
| Oct 21, 2026 | 91.24 | 91.31 | 90.49 | 90.96 | 146,067 |
| Oct 20, 2026 | 90.60 | 91.07 | 90.49 | 90.71 | 110,200 |
| Oct 19, 2026 | 89.84 | 90.51 | 89.71 | 90.17 | 122,912 |
| Oct 16, 2026 | 91.07 | 91.51 | 90.54 | 90.90 | 156,816 |
| Oct 15, 2026 | 90.30 | 91.19 | 90.19 | 91.03 | 488,145 |
| Oct 14, 2026 | 87.08 | 88.08 | 87.01 | 87.90 | 125,872 |
| Oct 13, 2026 | 86.87 | 86.92 | 86.09 | 86.68 | 139,653 |
| Oct 12, 2026 | 85.58 | 85.73 | 84.92 | 85.12 | 132,828 |
L'Oréal S.A., a prominent global enterprise, specializes in the development, production, and worldwide distribution of a diverse range of cosmetic and personal care goods catering to both male and female consumers.
Its business activities are structured into four key segments: Consumer Products, L'Oréal Luxe, Professional Products, and Active Cosmetics.
The company's extensive product portfolio includes hair cleansing and conditioning treatments, styling aids, shower gels, various skincare formulations, facial cleansers, deodorants, sun protection items, and a broad selection of makeup and perfumes. These offerings are marketed under numerous acclaimed brands, such as L'Oréal Paris, Garnier, Maybelline, Lancôme, Kiehl's, Vichy, and La Roche-Posay, among many others. L'Oréal distributes its products through a wide array of channels, including professional hair salons, large-scale retail outlets, specialized perfumeries, department stores, pharmacies, drugstores, medispas, dedicated brand stores, travel retail locations, and via its significant e-commerce presence. Established in 1909, L'Oréal S.A. maintains its corporate headquarters in Clichy, France.
based on 2.69B shares outstanding
30d Avg
212.73K
60d Avg
189.05K
90d Avg
168.70K