Mercedes-Benz Group AG (MBGYY)
Sector: Auto - Manufacturers
Industry: Auto - Manufacturers
Mercedes-Benz Group AG
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 6, 2026 | 11.45 | 11.61 | 11.43 | 11.46 | 444,507 |
| Nov 5, 2026 | 12.01 | 12.02 | 11.88 | 11.89 | 515,840 |
| Nov 4, 2026 | 11.72 | 11.93 | 11.72 | 11.90 | 558,023 |
| Nov 3, 2026 | 11.43 | 11.43 | 11.19 | 11.22 | 733,038 |
| Nov 2, 2026 | 11.42 | 11.53 | 11.41 | 11.42 | 1,076,500 |
| Oct 30, 2026 | 11.35 | 11.39 | 11.24 | 11.30 | 718,118 |
| Oct 29, 2026 | 11.28 | 11.38 | 11.22 | 11.37 | 921,527 |
| Oct 28, 2026 | 11.15 | 11.16 | 11.03 | 11.12 | 508,319 |
| Oct 27, 2026 | 11.04 | 11.14 | 11.00 | 11.02 | 714,394 |
| Oct 26, 2026 | 11.55 | 11.61 | 11.46 | 11.47 | 1,193,150 |
| Oct 23, 2026 | 11.47 | 11.48 | 11.31 | 11.33 | 688,643 |
| Oct 22, 2026 | 11.44 | 11.60 | 11.42 | 11.56 | 694,776 |
| Oct 21, 2026 | 11.57 | 11.57 | 11.40 | 11.48 | 440,970 |
| Oct 20, 2026 | 11.48 | 11.68 | 11.45 | 11.57 | 1,204,653 |
| Oct 19, 2026 | 11.28 | 11.36 | 11.26 | 11.31 | 1,036,726 |
| Oct 16, 2026 | 11.52 | 11.59 | 11.38 | 11.43 | 784,529 |
| Oct 15, 2026 | 11.11 | 11.19 | 11.05 | 11.17 | 887,918 |
| Oct 14, 2026 | 10.99 | 11.02 | 10.91 | 10.97 | 600,785 |
| Oct 13, 2026 | 11.08 | 11.11 | 11.03 | 11.11 | 782,621 |
| Oct 12, 2026 | 10.97 | 10.99 | 10.87 | 10.88 | 985,457 |
Mercedes-Benz Group AG is an international automotive conglomerate based in Stuttgart, Germany, with roots tracing back to 1886.
The company excels in the development, manufacturing, and global distribution of a wide array of vehicles.
Its passenger car portfolio features premium and luxury models under the Mercedes-Benz umbrella, including high-end variants like Mercedes-AMG, G-Class, Mercedes-Maybach, and Mercedes-EQ, as well as compact vehicles from the smart brand. Furthermore, it produces commercial vans under the Mercedes-Benz and Freightliner marques, alongside selling corresponding spare parts and accessories. Beyond vehicle sales, Mercedes-Benz Group AG offers an extensive range of services. These include the Mercedes me digital ecosystem, comprehensive financial and leasing solutions for both customers and dealerships, automotive insurance brokerage, and banking services.
Its service repertoire also covers car subscription and rental options, fleet management, digital platforms for charging and payment, and various other mobility services. The entity officially changed its name from Daimler AG to Mercedes-Benz Group AG in February 2022.
based on 3.82B shares outstanding
DE30d Avg
774.52K
60d Avg
712.54K
90d Avg
640.60K