Melrose Industries Plc/ADR (MLSPF)
Sector: American Depositary Receipts
Industry: Aerospace & Defense
Melrose Industries PLC
OTC:MLSPFSub-class of MROSY
-1.18%$6.30
Prev close$6.38-1.18%Close$6.30
Mkt Cap$7.85B
Float1.19B
O/S1.25B
Inst Own-
Div Yield1.59%
Dilution
Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 6, 2026 | 6.22 | 6.30 | 6.20 | 6.30 | 32,951 |
| Nov 5, 2026 | 6.50 | 6.50 | 6.25 | 6.38 | 37,690 |
| Nov 4, 2026 | 6.42 | 6.52 | 6.10 | 6.23 | 9,147 |
| Nov 3, 2026 | 6.28 | 6.50 | 6.25 | 6.44 | 13,533 |
| Nov 2, 2026 | 6.51 | 6.51 | 6.16 | 6.27 | 33,911 |
| Oct 30, 2026 | 6.34 | 6.34 | 6.05 | 6.34 | 11,346 |
| Oct 29, 2026 | 6.24 | 6.32 | 6.00 | 6.00 | 39,712 |
| Oct 28, 2026 | 6.22 | 6.30 | 6.00 | 6.22 | 12,689 |
| Oct 27, 2026 | 5.80 | 6.22 | 5.80 | 6.00 | 20,998 |
| Oct 26, 2026 | 6.43 | 6.49 | 6.00 | 6.22 | 49,594 |
| Oct 23, 2026 | 5.88 | 6.39 | 5.65 | 6.39 | 24,054 |
| Oct 22, 2026 | 6.22 | 6.62 | 6.00 | 6.00 | 17,228 |
| Oct 21, 2026 | 6.20 | 6.81 | 6.20 | 6.72 | 30,737 |
| Oct 20, 2026 | 6.13 | 6.53 | 6.06 | 6.06 | 27,478 |
| Oct 19, 2026 | 6.00 | 6.62 | 6.00 | 6.45 | 43,498 |
| Oct 16, 2026 | 6.67 | 6.88 | 6.16 | 6.46 | 5,993 |
| Oct 15, 2026 | 6.20 | 6.61 | 5.90 | 6.61 | 49,997 |
| Oct 14, 2026 | 6.00 | 6.14 | 5.83 | 5.92 | 29,312 |
| Oct 13, 2026 | 6.13 | 6.16 | 5.75 | 5.75 | 66,705 |
| Oct 12, 2026 | 5.67 | 6.03 | 5.67 | 5.71 | 38,644 |
Analyst Coverage
Analyst Coverage
ConsensusBuy
Price Target
Not availableRatings Distribution
BUY1
HOLD1
SELL1
TOTAL3
Insider Trades
No insider transactions for this companyForeign private issuers and non-reporting entities don't file Form 4/5.
Shareholders
--
Institutional
(0)
--
Insiderⓘ
(0)
--
5%+ Owners
(0)
--
Unattributed (incl. retail)ⓘ
Issuer-wide via MROSY
--
Institutional
(1)
--
Insider
(0)
--
5%+ Owners
(0)
Sources:
About
No company description available.
Key Metrics
Market Cap$7.85B
Enterprise Value--
P/E Ratio--
Est. Net Cash/Share--
Institutional Ownership-
No 13F filer reports a position yet. 13F reports are quarterly and are filed up to 45 days after the quarter ends.
Parent MROSY: -- · 1 13F holder
Sector--
Industry--
Exchange--
Country--
IPO Date-
Shares Outstanding1.25B
Authorized Shares
Float1.19B
52-Week Range
$5.39$9.60
$6.30(22nd percentile)
Volume
Average Daily Volume29.76K
29.50K today vs 29.76K avg(-1%)
30d Avg
29.76K
60d Avg
40.98K
90d Avg
32.98K
Earnings
Dividend History
TTM Yield
1.59%
Paid semi-annually
Annual (LTM)
$0.10
Latest
$0.0366
Aug 14, 26
5Y Growth
-32.60%
per year
Compliance Status
Loading compliance data...