Meituan (MPNGY)
Sector: Specialty Retail
Industry: Specialty Retail
Meituan
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 6, 2026 | 20.54 | 20.84 | 20.30 | 20.71 | 185,571 |
| Nov 5, 2026 | 20.43 | 20.54 | 19.94 | 20.36 | 344,324 |
| Nov 4, 2026 | 19.20 | 19.86 | 19.20 | 19.86 | 180,506 |
| Nov 3, 2026 | 19.14 | 19.14 | 18.79 | 18.89 | 88,039 |
| Nov 2, 2026 | 18.48 | 18.90 | 18.48 | 18.82 | 131,953 |
| Oct 30, 2026 | 18.25 | 18.41 | 18.16 | 18.31 | 318,900 |
| Oct 29, 2026 | 17.76 | 17.89 | 17.64 | 17.83 | 361,887 |
| Oct 28, 2026 | 18.28 | 18.28 | 17.87 | 18.01 | 533,021 |
| Oct 27, 2026 | 18.15 | 18.49 | 18.15 | 18.42 | 174,194 |
| Oct 26, 2026 | 18.91 | 18.91 | 18.60 | 18.84 | 224,739 |
| Oct 23, 2026 | 18.43 | 18.43 | 18.14 | 18.15 | 256,927 |
| Oct 22, 2026 | 18.39 | 18.49 | 18.26 | 18.48 | 158,308 |
| Oct 21, 2026 | 19.00 | 19.09 | 18.83 | 19.04 | 136,560 |
| Oct 20, 2026 | 19.38 | 19.59 | 19.31 | 19.54 | 251,509 |
| Oct 19, 2026 | 18.75 | 19.23 | 18.75 | 19.00 | 118,590 |
| Oct 16, 2026 | 19.25 | 19.57 | 19.16 | 19.28 | 165,449 |
| Oct 15, 2026 | 19.01 | 19.57 | 19.01 | 19.46 | 191,612 |
| Oct 14, 2026 | 19.30 | 19.50 | 19.04 | 19.16 | 143,917 |
| Oct 13, 2026 | 18.70 | 18.70 | 18.30 | 18.42 | 208,879 |
| Oct 12, 2026 | 18.40 | 18.59 | 18.19 | 18.34 | 245,774 |
Meituan operates a vast digital platform, offering a comprehensive suite of services to consumers.
The company's business model is structured around three primary divisions: Food Delivery, In-store & Hotel & Travel, and a segment dedicated to New Initiatives and Other ventures. The Food Delivery arm enables customers to easily place orders for prepared meals from a variety of restaurants. Within the In-store, Hotel & Travel segment, users can book local consumer services across numerous categories or make reservations for lodging and tourist attractions. The New Initiatives and Others division encompasses a diverse array of offerings, including B2B food distribution, Meituan's grocery service, rapid delivery solutions like Meituan Instashopping, community e-commerce, shared transportation services (such as bikes and electric mopeds), and micro-lending. Founded in 2003, this Beijing, China-headquartered company was formerly known as Meituan Dianping before adopting its current name, Meituan, in October 2020.
based on 3.01B shares outstanding
30d Avg
221.03K
60d Avg
191.03K
90d Avg
188.11K