Quebecor Inc. (QBCRF)
Sector: Telecommunications Services
Industry: Telecommunications Services
Quebecor Inc.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 6, 2026 | 54.60 | 54.60 | 53.32 | 54.10 | 47,349 |
| Nov 5, 2026 | 52.27 | 53.40 | 52.27 | 53.33 | 119,363 |
| Nov 4, 2026 | 50.22 | 50.85 | 49.65 | 50.79 | 28,299 |
| Nov 3, 2026 | 48.91 | 49.35 | 48.91 | 49.35 | 121,604 |
| Nov 2, 2026 | 49.02 | 49.02 | 48.12 | 48.20 | 10,189 |
| Oct 30, 2026 | 48.00 | 48.34 | 47.75 | 47.91 | 46,438 |
| Oct 29, 2026 | 47.33 | 47.45 | 47.23 | 47.23 | 95,777 |
| Oct 28, 2026 | 47.46 | 47.46 | 47.09 | 47.13 | 117,196 |
| Oct 27, 2026 | 47.22 | 47.45 | 47.22 | 47.45 | 95,424 |
| Oct 26, 2026 | 47.25 | 47.66 | 47.25 | 47.43 | 336,651 |
| Oct 23, 2026 | 47.15 | 47.15 | 46.73 | 46.73 | 62,534 |
| Oct 22, 2026 | 46.24 | 46.91 | 46.24 | 46.70 | 23,083 |
| Oct 21, 2026 | 45.77 | 45.77 | 45.77 | 45.77 | 332,310 |
| Oct 20, 2026 | 46.42 | 46.67 | 46.37 | 46.50 | 16,565 |
| Oct 19, 2026 | 46.79 | 46.79 | 46.39 | 46.39 | 47,686 |
| Oct 16, 2026 | 46.12 | 46.27 | 45.82 | 46.09 | 159,181 |
| Oct 15, 2026 | 45.41 | 45.76 | 45.41 | 45.54 | 116,373 |
| Oct 14, 2026 | 45.55 | 45.62 | 45.21 | 45.23 | 16,683 |
| Oct 13, 2026 | 44.24 | 45.19 | 44.15 | 45.18 | 176,711 |
| Oct 12, 2026 | 43.30 | 43.30 | 43.10 | 43.10 | 284 |
| Name | Shares | % | Source |
|---|---|---|---|
Minot DeBlois Advisors LLC | 25 | -- | 13F |
Top institutional holders
Quebecor Inc. is a Canadian enterprise actively involved in diverse sectors, including telecommunications, media, and sports and entertainment, through its various subsidiaries.
Its Telecommunications division delivers an array of services such as television broadcasting, internet access, fixed and mobile phone services, corporate solutions, and streaming video content. This segment also provides Helix, an advanced technological ecosystem facilitating home entertainment and smart home management, featuring voice-activated remote control, highly intelligent Wi-Fi capabilities, and support for automated home systems. Within the Media division, the company manages both broadcast and specialized television channels, alongside offering soundstage and equipment leasing and post-production services to the film and television industries.
It also undertakes the printing, publication, and distribution of daily newspapers; operates digital platforms for news and entertainment; runs a music streaming service; publishes and distributes magazines; creates and disseminates audiovisual works; and manages an outdoor advertising enterprise. Finally, the Sports and Entertainment division is engaged in producing shows, organizing athletic and cultural events, publishing and distributing literary works, producing and distributing music, and overseeing the operations of two Quebec Major Junior Hockey League teams. Established in 1965, Quebecor Inc. is headquartered in Montreal, Canada.
30d Avg
98.48K
60d Avg
99.42K
90d Avg
110.30K