Singapore Telecommunications Limited (SGAPY)
Sector: Telecommunications Services
Industry: Telecommunications Services
Singapore Telecommunications Limited
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 6, 2026 | 32.00 | 32.00 | 31.71 | 31.91 | 79,136 |
| Nov 5, 2026 | 32.17 | 33.06 | 32.17 | 32.94 | 87,272 |
| Nov 4, 2026 | 32.81 | 33.08 | 32.67 | 32.79 | 50,525 |
| Nov 3, 2026 | 32.47 | 32.47 | 32.01 | 32.07 | 66,319 |
| Nov 2, 2026 | 32.06 | 32.33 | 32.01 | 32.03 | 96,401 |
| Oct 30, 2026 | 33.08 | 33.29 | 32.16 | 32.68 | 46,806 |
| Oct 29, 2026 | 32.00 | 32.20 | 32.00 | 32.15 | 79,627 |
| Oct 28, 2026 | 30.58 | 31.98 | 30.58 | 31.71 | 71,187 |
| Oct 27, 2026 | 31.40 | 32.38 | 31.40 | 32.10 | 107,888 |
| Oct 26, 2026 | 32.40 | 32.52 | 32.17 | 32.36 | 107,686 |
| Oct 23, 2026 | 31.69 | 32.39 | 31.69 | 32.25 | 98,324 |
| Oct 22, 2026 | 33.05 | 33.05 | 32.39 | 32.51 | 88,996 |
| Oct 21, 2026 | 32.88 | 32.88 | 32.55 | 32.62 | 44,222 |
| Oct 20, 2026 | 33.15 | 33.30 | 32.91 | 32.98 | 81,822 |
| Oct 19, 2026 | 31.88 | 32.70 | 31.87 | 32.55 | 115,948 |
| Oct 16, 2026 | 32.75 | 32.85 | 32.45 | 32.60 | 83,965 |
| Oct 15, 2026 | 31.10 | 32.50 | 31.10 | 32.32 | 126,308 |
| Oct 14, 2026 | 32.27 | 32.27 | 31.98 | 32.06 | 64,555 |
| Oct 13, 2026 | 31.91 | 32.37 | 31.91 | 32.30 | 91,217 |
| Oct 12, 2026 | 32.13 | 33.09 | 32.13 | 32.58 | 93,883 |
Singapore Telecommunications Limited (Singtel), along with its subsidiaries, is a prominent provider of telecommunications services catering to individual consumers and small businesses across a wide international footprint, including Singapore, Australia, the United States, and Europe.
Its core offerings encompass a diverse range of telecommunications solutions, such as mobile services (including postpaid, prepaid, 5G, roaming, and AR/VR entertainment options), fixed broadband internet, pay television, and traditional voice services. Beyond services, Singtel also sells a comprehensive range of related hardware and consumer electronics, including mobile phones, various accessories, wearables, cameras, drones, audio devices, computing equipment, smart home devices, gaming peripherals, and storage solutions.
The company further diversifies its portfolio with digital media and advertising services, alongside providing essential digital tools like Microsoft 365 subscriptions and various video-on-demand content. For enterprise customers, Singtel delivers advanced integrated information and communications technology (ICT) solutions. These include cloud computing services (encompassing Infrastructure-as-a-Service, Software-as-a-Service, data centers, and the Singtel Liquid-X suite), multi-access edge computing, software-defined networking, and comprehensive digital transformation solutions.
It also provides Internet of Things (IoT) solutions, robust cybersecurity services, managed IT and network services, professional consulting, satellite services, and a suite of unified communications options such as cloud conferencing, international calling, and SIP trunking. Fund management services are also available to enterprise clients.
Additionally, Singtel branches into areas like insurance (covering car, home, travel, and domestic helper needs), and educational initiatives such as the Singtel Surf School and tech workshops focused on cyber safety and skills development. Established in 1992, Singtel maintains its headquarters in Singapore.
based on 1.66B shares outstanding
SG30d Avg
84.10K
60d Avg
69.80K
90d Avg
60.86K