SIG Group AG (SIGCY)
Sector: Packaging & Containers
Industry: Packaging & Containers
SIG Group AG
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 6, 2026 | 18.21 | 18.25 | 18.21 | 18.23 | 1,632 |
| Nov 5, 2026 | 18.50 | 18.61 | 18.43 | 18.53 | 2,372 |
| Nov 4, 2026 | 18.34 | 18.50 | 18.34 | 18.50 | 6,489 |
| Nov 3, 2026 | 18.04 | 18.04 | 17.97 | 17.98 | 5,566 |
| Nov 2, 2026 | 17.68 | 17.83 | 17.68 | 17.83 | 1,912 |
| Oct 30, 2026 | 17.16 | 17.74 | 17.16 | 17.65 | 1,788 |
| Oct 29, 2026 | 17.55 | 17.55 | 17.48 | 17.48 | 1,524 |
| Oct 28, 2026 | 17.91 | 17.91 | 17.78 | 17.87 | 4,925 |
| Oct 27, 2026 | 17.88 | 18.16 | 17.72 | 17.92 | 26,333 |
| Oct 26, 2026 | 16.55 | 16.61 | 16.41 | 16.52 | 5,183 |
| Oct 23, 2026 | 16.33 | 16.72 | 16.33 | 16.48 | 1,206 |
| Oct 22, 2026 | 16.32 | 16.61 | 16.32 | 16.55 | 1,650 |
| Oct 21, 2026 | 16.66 | 16.66 | 16.49 | 16.64 | 4,991 |
| Oct 20, 2026 | 16.82 | 16.82 | 16.71 | 16.79 | 7,291 |
| Oct 19, 2026 | 16.66 | 16.98 | 16.66 | 16.89 | 2,652 |
| Oct 16, 2026 | 16.81 | 16.82 | 16.65 | 16.65 | 2,828 |
| Oct 15, 2026 | 16.79 | 16.90 | 16.65 | 16.89 | 2,529 |
| Oct 14, 2026 | 16.36 | 16.36 | 16.28 | 16.30 | 2,269 |
| Oct 13, 2026 | 16.43 | 16.43 | 16.35 | 16.35 | 4,746 |
| Oct 12, 2026 | 16.01 | 16.01 | 15.87 | 15.87 | 1,906 |
SIG Group AG specializes in developing and supplying sterile carton packaging systems, primarily for beverages and various liquid food products.
The company's comprehensive product line includes advanced aseptic carton filling machinery, the packaging sleeves themselves, and accompanying closures. Beyond these core products, SIG Group AG offers extensive support services such as spare parts, maintenance programs, digital tools, additional services, and specialized training. With a significant global footprint, the company conducts its operations across Europe, the Middle East, Africa, the Asia Pacific region, and the Americas. Established in 1853, the firm, which officially changed its name from SIG Combibloc Group AG to SIG Group AG in April 2022, is headquartered in Neuhausen am Rheinfall, Switzerland.
based on 376.38M shares outstanding
30d Avg
4.49K
60d Avg
3.18K
90d Avg
2.54K