Swiss Re AG (SSREF)
Sector: Insurance - Reinsurance
Industry: Insurance - Reinsurance
Swiss Re AG
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 6, 2026 | 183.86 | 185.00 | 183.49 | 185.00 | 1,785 |
| Nov 5, 2026 | 191.68 | 192.50 | 189.67 | 189.67 | 324 |
| Nov 3, 2026 | 185.45 | 189.23 | 185.45 | 189.23 | 250 |
| Nov 2, 2026 | 186.17 | 186.17 | 184.52 | 184.52 | 22 |
| Oct 30, 2026 | 186.00 | 186.00 | 185.94 | 185.94 | 438 |
| Oct 29, 2026 | 182.81 | 182.96 | 182.81 | 182.96 | 246 |
| Oct 23, 2026 | 185.28 | 185.28 | 184.16 | 184.16 | 244 |
| Oct 21, 2026 | 185.00 | 185.00 | 182.26 | 182.26 | 252 |
| Oct 20, 2026 | 184.90 | 184.97 | 181.71 | 181.79 | 822 |
| Oct 19, 2026 | 182.36 | 182.36 | 179.41 | 179.41 | 2 |
| Oct 16, 2026 | 182.68 | 182.68 | 178.77 | 178.77 | 276 |
| Oct 15, 2026 | 179.50 | 179.50 | 178.98 | 178.98 | 105,141 |
| Oct 14, 2026 | 174.75 | 174.75 | 174.75 | 174.75 | 300 |
| Oct 12, 2026 | 173.00 | 173.00 | 173.00 | 173.00 | 50 |
| Oct 9, 2026 | 172.00 | 175.34 | 172.00 | 175.34 | 451 |
| Oct 8, 2026 | 171.74 | 171.74 | 169.22 | 169.22 | 91 |
| Oct 7, 2026 | 172.00 | 172.00 | 171.56 | 171.56 | 601 |
| Oct 6, 2026 | 169.23 | 170.35 | 169.23 | 170.02 | 1,680 |
| Oct 5, 2026 | 170.42 | 170.42 | 168.01 | 168.01 | 71 |
| Oct 2, 2026 | 165.89 | 165.89 | 165.89 | 165.89 | 110 |
Swiss Re AG, together with its subsidiaries, provides reinsurance, insurance, other insurance-based forms of risk transfer, and other insurance-related services worldwide.
The company operates through Property & Casualty Reinsurance, Life & Health Reinsurance, and Corporate Solutions segments. The Property & Casualty Reinsurance segment underwrites property reinsurance, including property, credit, surety and political, engineering and project, aviation, marine, agriculture, renewable energy, retakaful, and facultative reinsurance solutions; and casualty reinsurance, such as liability, motor, worker's compensation, personal accident, management and professional liability, cyber, and facultative reinsurance solutions.
Its Life & Health Reinsurance segment underwrites life and health insurance products. The Corporate Solutions segment offers standard risk transfer covers and multi-line programs to customized solutions.
It serves stock and mutual insurance companies, public sector and governmental entities, mid-sized and large corporations, and individuals.
The company was founded in 1863 and is headquartered in Zurich, Switzerland.
based on 294.92M shares outstanding
CH30d Avg
7.87K
60d Avg
4.26K
90d Avg
3.21K