Severn Trent PLC (STRNY)
Sector: Regulated Water
Industry: Regulated Water
Severn Trent PLC
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 6, 2026 | 43.95 | 44.62 | 43.95 | 44.62 | 5,525 |
| Nov 5, 2026 | 45.65 | 45.65 | 45.03 | 45.17 | 7,799 |
| Nov 4, 2026 | 44.66 | 45.57 | 44.31 | 45.57 | 7,894 |
| Nov 3, 2026 | 44.29 | 44.30 | 43.80 | 43.80 | 8,153 |
| Nov 2, 2026 | 44.52 | 44.80 | 44.50 | 44.61 | 5,305 |
| Oct 30, 2026 | 44.50 | 44.56 | 44.40 | 44.47 | 6,061 |
| Oct 29, 2026 | 44.04 | 44.20 | 43.68 | 44.07 | 18,759 |
| Oct 28, 2026 | 43.76 | 43.84 | 43.58 | 43.58 | 7,623 |
| Oct 27, 2026 | 43.18 | 43.37 | 43.07 | 43.37 | 4,511 |
| Oct 26, 2026 | 43.83 | 43.87 | 43.59 | 43.59 | 9,884 |
| Oct 23, 2026 | 43.65 | 43.72 | 43.43 | 43.59 | 10,748 |
| Oct 22, 2026 | 43.13 | 43.90 | 43.09 | 43.89 | 8,869 |
| Oct 21, 2026 | 43.64 | 43.64 | 43.23 | 43.30 | 11,416 |
| Oct 20, 2026 | 43.17 | 43.60 | 43.17 | 43.37 | 7,474 |
| Oct 19, 2026 | 42.60 | 42.75 | 42.22 | 42.34 | 9,638 |
| Oct 16, 2026 | 42.61 | 43.28 | 42.61 | 43.14 | 5,484 |
| Oct 15, 2026 | 42.82 | 43.22 | 42.82 | 43.14 | 9,537 |
| Oct 14, 2026 | 41.34 | 41.65 | 41.06 | 41.63 | 24,983 |
| Oct 13, 2026 | 42.09 | 42.10 | 41.79 | 42.05 | 7,483 |
| Oct 12, 2026 | 41.70 | 41.89 | 41.63 | 41.69 | 16,888 |
Severn Trent Plc engages in the provision of clean water and waste water treatment services and develops renewable energy solutions.
It operates through the following segments: Regulated Water and Waste Water and Business Services. The Regulated Water and Waste Water segment includes the wholesale water and waste water activities of Severn Trent Water Limited, its retail services to domestic customers, and Hafren Dyfrdwy Cyfyngedig. The Business Services segment includes the group's operating services, the Green Power business, the property development business, and its other non-regulated businesses including affinity products and searches.
The company was founded in 1974 and is headquartered in Coventry, the United Kingdom.
based on 299.78M shares outstanding
30d Avg
9.70K
60d Avg
15.64K
90d Avg
15.23K