Tencent Holdings Limited (TCEHY)
Sector: Internet Content & Information
Industry: Internet Content & Information
Tencent Holdings Limited
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 6, 2026 | 53.45 | 53.94 | 53.19 | 53.66 | 3,814,258 |
| Nov 5, 2026 | 54.86 | 54.90 | 52.72 | 54.13 | 6,982,875 |
| Nov 4, 2026 | 51.96 | 53.05 | 51.92 | 52.43 | 5,831,918 |
| Nov 3, 2026 | 50.65 | 50.78 | 50.36 | 50.42 | 2,906,674 |
| Nov 2, 2026 | 49.84 | 50.77 | 49.84 | 50.26 | 4,845,538 |
| Oct 30, 2026 | 48.85 | 49.25 | 48.77 | 49.04 | 3,755,862 |
| Oct 29, 2026 | 48.14 | 49.00 | 48.13 | 48.64 | 4,297,681 |
| Oct 28, 2026 | 49.53 | 49.65 | 49.03 | 49.13 | 4,128,373 |
| Oct 27, 2026 | 49.00 | 49.66 | 48.96 | 49.46 | 3,474,219 |
| Oct 26, 2026 | 48.95 | 49.44 | 48.87 | 49.15 | 3,655,874 |
| Oct 23, 2026 | 49.40 | 49.77 | 49.25 | 49.41 | 3,321,704 |
| Oct 22, 2026 | 48.90 | 49.64 | 48.80 | 49.55 | 4,372,843 |
| Oct 21, 2026 | 50.51 | 50.82 | 50.07 | 50.35 | 5,006,162 |
| Oct 20, 2026 | 52.15 | 52.81 | 52.15 | 52.50 | 2,293,944 |
| Oct 19, 2026 | 53.40 | 53.40 | 52.21 | 52.29 | 4,354,920 |
| Oct 16, 2026 | 53.45 | 53.73 | 52.71 | 52.75 | 4,891,921 |
| Oct 15, 2026 | 53.35 | 53.77 | 53.28 | 53.60 | 4,282,908 |
| Oct 14, 2026 | 53.79 | 54.13 | 53.05 | 53.25 | 3,830,503 |
| Oct 13, 2026 | 54.07 | 54.30 | 53.83 | 54.00 | 2,271,639 |
| Oct 12, 2026 | 54.13 | 54.38 | 53.99 | 54.06 | 2,385,091 |
Tencent Holdings Limited is an investment holding company that specializes in providing a wide array of value-added services (VAS) and online advertising solutions, operating both within Mainland China and across international markets.
The company's diverse business operations are structured into several key segments: Value-Added Services (VAS), Online Advertising, FinTech and Business Services, and other various ventures. Tencent's offerings encompass popular online games, extensive social networking platforms, cutting-edge FinTech and cloud computing solutions, and comprehensive digital advertising services. Beyond these core areas, the company is also actively involved in the production, investment, and distribution of films and television programs for external clients, alongside managing copyright licensing, merchandise sales, and related activities. Further expanding its technological and entertainment footprint, Tencent develops proprietary software, operates its significant online gaming portfolio, and delivers services in information technology, system integration, and asset management.
Its cultural ventures extend to online literature and digital music entertainment platforms. Established in 1998, Tencent Holdings maintains its headquarters in Shenzhen, People's Republic of China.
based on 9.01B shares outstanding
30d Avg
4.04M
60d Avg
3.82M
90d Avg
3.67M