Wal-Mart de Mexico SAB de CV Sponsored ADR Class V (WMMVY)
Sector: Discount Stores
Industry: Discount Stores
Wal-Mart de Mexico SAB de CV Sponsored ADR Class V
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 9, 2026 | 29.04 | 29.47 | 28.85 | 29.33 | 179,180 |
| Nov 6, 2026 | 28.49 | 29.45 | 28.39 | 29.02 | 100,288 |
| Nov 5, 2026 | 27.59 | 28.65 | 27.59 | 28.48 | 140,586 |
| Nov 4, 2026 | 27.85 | 28.25 | 26.88 | 28.22 | 78,104 |
| Nov 3, 2026 | 26.28 | 27.62 | 26.28 | 26.61 | 78,054 |
| Nov 2, 2026 | 27.11 | 27.33 | 26.09 | 27.10 | 150,081 |
| Oct 30, 2026 | 25.26 | 27.10 | 25.26 | 26.73 | 221,141 |
| Oct 29, 2026 | 25.68 | 26.13 | 25.60 | 25.90 | 131,799 |
| Oct 28, 2026 | 25.60 | 26.36 | 25.31 | 25.96 | 132,110 |
| Oct 27, 2026 | 26.42 | 26.99 | 26.09 | 26.10 | 196,514 |
| Oct 26, 2026 | 28.36 | 28.36 | 27.02 | 27.11 | 180,040 |
| Oct 23, 2026 | 26.06 | 27.29 | 25.81 | 27.20 | 118,802 |
| Oct 22, 2026 | 27.13 | 27.13 | 26.39 | 26.89 | 93,238 |
| Oct 21, 2026 | 25.97 | 26.94 | 25.97 | 26.44 | 140,959 |
| Oct 20, 2026 | 26.07 | 27.30 | 26.07 | 27.06 | 272,790 |
| Oct 19, 2026 | 26.59 | 27.31 | 26.59 | 27.22 | 331,974 |
| Oct 16, 2026 | 26.45 | 26.65 | 26.16 | 26.57 | 473,296 |
| Oct 15, 2026 | 25.25 | 26.36 | 25.25 | 26.19 | 203,254 |
| Oct 14, 2026 | 25.59 | 25.93 | 25.38 | 25.76 | 72,845 |
| Oct 13, 2026 | 26.09 | 26.54 | 25.56 | 25.64 | 400,025 |
Wal-Mart de México, S.A.B. de C.V. owns and operates self-service stores in Mexico and Central America.
The company operates discount stores under the Bodega Aurrerá, Despensa Familiar, and Palí names; hypermarkets under the Walmart name; supermarkets under the Walmart Express, Paiz, La Despensa de Don Juan, La Unión, and Más x Menos names; and membership self-service wholesale stores under the Sam's Club name.
It also offers mobile internet connectivity services, advertising services, and financial services through digital wallet, as well as sells airtime recharges and imports goods for resale.
In addition, the company develops and manages real estate properties.
The company was founded in 1958 and is headquartered in Mexico City, Mexico. Wal-Mart de México, S.A.B. de C.V. operates as a subsidiary of Intersalt, S. de R.L. de C.V.
based on 1.70B shares outstanding
30d Avg
191.40K
60d Avg
203.32K
90d Avg
194.45K